NO HEADLINE

Tue., Aug. 31, 2004

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10226.87	10110.43	10122.52	-72.49
20Trn	3129.62	3068.53	3085.35	-23.45
15Utl	288.22	285.41	287.00	+0.49
65Stk	3038.16	2997.64	3007.12	-17.06

Standard & Poors

	High	Low	Close	Change
MidCap	578.93	572.18	572.22	-6.71
SmllCap	279.65	275.90	275.95	-3.70
500 Stks	1107.77	1099.15	1099.15	-8.62
100 Stks	540.88	536.55	536.55	-4.33

Other indexes

	Index	Change
Russell 2000 Index	544.56	-7.11
Wilshire 5000 Index	10,665.92	-89.10

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,239.25	-1.16
Retail-Wholesale	2,682.48	-1.59
Tech.-Mfg.-Constr.	2,992.83	-1.52
Transportation	1,198.51	-0.28
Natural Resources	685.19	-1.43
Finance-Insurance	1,192.18	-0.47
Utilities	488.06	0.06

Currency

	U.S.	Foreign
Britain	1.7940	.5574
Canada	.7583	1.3187
Euro	1.2058	.8293
Japan	.009097	109.93
Mexico	.087704	11.4020

NYSE leaders

	Volume	Last	Change
LucentTech	17,180,900	3.12	-.03
NortelNet lf	14,905,900	3.73	-.10
Pfizer	10,645,200	32.29	-.36
TexasInst	9,463,300	19.71	-.63
GenlElec	8,921,200	32.57	-.20
HewlettPk	8,458,100	17.92	-.34
EMC Corp	7,958,800	10.64	-.11
Corning	7,756,200	10.02	-.19
UtdRentals	7,739,400	16.00	-4.39
IntrstBakr	7,483,200	4.56	-3.34
Citigroup	7,064,000	46.41	-.31
ExxonMobil	6,987,600	45.13	-.31
TimeWarner	6,765,900	16.40	-.31
Tyson	6,592,000	16.26	-1.47
Bank of Am s	6,285,000	44.57	+.07

Nasdaq leaders

	Volume	Last	Change
Intel	41,304,754	21.60	-.42
Microsoft	36,128,081	27.30	-.16
Cisco	35,433,079	19.03	-.44
Oracle	33,161,480	10.11	-.18
SunMicro	33,127,853	3.81	-.01
SiriusS	25,660,854	2.38	-.05
ApldMatl	19,747,448	15.99	-.37
CienaCp	19,170,166	1.76	-.09

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	59,090,200	33.97	-.59
SPDR	25,955,000	110.48	-.97
SemiconHTr	10,112,600	29.58	-.66
EagleBrdbnd	5,045,400	.91	+.05
iShRus2000	4,781,300	108.56	-1.20
DJIA Diamnds	4,456,100	101.33	-.83

---