Arrow-right Camera

Dow Jones

Dow Jones

HighLowCloseChange
30Ind10880.0310781.6710800.30-28.89
20Trn3837.023785.153808.60-1.69
15Utl338.49335.46336.86+0.70
65Stk3428.663393.123405.08-3.77

Standard & Poors

HighLowCloseChange
MidCap664.73661.95664.50+1.53
SmllCap329.86328.92329.01-0.29
500 Stks1216.471213.411213.55+0.10
100 Stks577.81576.06576.10-0.43

Other indexes

IndexChange
Russell 2000 Index653.06-0.28
Wilshire 5000 Index11,987.82+5.84

Northwest 50

IndexPct. Chng
NW 50 Index10,428.10-0.31
Retail-Wholesale3,237.28-0.22
Tech.-Mfg.-Constr.3,287.46-0.38
Transportation1,349.80-0.89
Natural Resources730.12-0.09
Finance-Insurance1,278.01-0.17
Utilities545.430.32

Currency

U.S.Foreign
Britain 1.9249.5195
Canada .83081.2036
Euro 1.3648.7327
Japan .009712102.97
Mexico .08952611.1700

NYSE leaders

VolumeLastChange
Pfizer 33,130,50027.01-.25
LucentTech 29,895,2003.75-.01
NortelNet lf 12,892,2003.48-.01
EMC Corp 10,436,90014.82+.18
GenlElec 10,233,60036.60+.04
FannieMae 8,356,90071.33+.95
Agere Sys 7,696,7001.34+.04
Citigroup 7,451,00048.03+.02
TimeWarner 7,397,70019.41-.01
AK Steel 6,957,40013.89-1.95
Merck 6,816,50032.22-.02
NokiaCorp 6,655,70015.76-.01
WalMart 6,513,40053.06-.38
ExxonMobil 6,510,90051.03-.10
USSteel 6,427,10050.04-2.90

Nasdaq leaders

VolumeLastChange
SiriusS50,542,9577.48+.19
Microsoft46,253,80726.76-.14
JDS Uniph43,478,8063.19
Cisco42,102,79019.42+.11
CMGI39,649,5522.64+.04
Nasd100Tr39,603,30739.99-.03
Oracle36,602,03713.88+.16
HrznOff32,844,5311.15+.67

Amex leaders

VolumeLastChange
SPDR20,114,100121.19-.17
SemiconHTr12,948,60033.23+.08
EagleBrdbnd6,320,300.69+.03
Avitar5,257,600.16-.01
DOR BioPhrm4,592,200.70+.10
iShRus20003,849,600129.80-.24