December 31, 2004

Dow Jones

The Spokesman-Review
 

Dow Jones

HighLowCloseChange
30Ind10880.0310781.6710800.30-28.89
20Trn3837.023785.153808.60-1.69
15Utl338.49335.46336.86+0.70
65Stk3428.663393.123405.08-3.77

Standard & Poors

HighLowCloseChange
MidCap664.73661.95664.50+1.53
SmllCap329.86328.92329.01-0.29
500 Stks1216.471213.411213.55+0.10
100 Stks577.81576.06576.10-0.43

Other indexes

IndexChange
Russell 2000 Index653.06-0.28
Wilshire 5000 Index11,987.82+5.84

Northwest 50

IndexPct. Chng
NW 50 Index10,428.10-0.31
Retail-Wholesale3,237.28-0.22
Tech.-Mfg.-Constr.3,287.46-0.38
Transportation1,349.80-0.89
Natural Resources730.12-0.09
Finance-Insurance1,278.01-0.17
Utilities545.430.32

Currency

U.S.Foreign
Britain 1.9249.5195
Canada .83081.2036
Euro 1.3648.7327
Japan .009712102.97
Mexico .08952611.1700

NYSE leaders

VolumeLastChange
Pfizer 33,130,50027.01-.25
LucentTech 29,895,2003.75-.01
NortelNet lf 12,892,2003.48-.01
EMC Corp 10,436,90014.82+.18
GenlElec 10,233,60036.60+.04
FannieMae 8,356,90071.33+.95
Agere Sys 7,696,7001.34+.04
Citigroup 7,451,00048.03+.02
TimeWarner 7,397,70019.41-.01
AK Steel 6,957,40013.89-1.95
Merck 6,816,50032.22-.02
NokiaCorp 6,655,70015.76-.01
WalMart 6,513,40053.06-.38
ExxonMobil 6,510,90051.03-.10
USSteel 6,427,10050.04-2.90

Nasdaq leaders

VolumeLastChange
SiriusS50,542,9577.48+.19
Microsoft46,253,80726.76-.14
JDS Uniph43,478,8063.19
Cisco42,102,79019.42+.11
CMGI39,649,5522.64+.04
Nasd100Tr39,603,30739.99-.03
Oracle36,602,03713.88+.16
HrznOff32,844,5311.15+.67

Amex leaders

VolumeLastChange
SPDR20,114,100121.19-.17
SemiconHTr12,948,60033.23+.08
EagleBrdbnd6,320,300.69+.03
Avitar5,257,600.16-.01
DOR BioPhrm4,592,200.70+.10
iShRus20003,849,600129.80-.24

Get stories like this in a free daily email


Please keep it civil. Don't post comments that are obscene, defamatory, threatening, off-topic, an infringement of copyright or an invasion of privacy. Read our forum standards and community guidelines.

You must be logged in to post comments. Please log in here or click the comment box below for options.

comments powered by Disqus