Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10448.00 | 10333.94 | 10410.10 | +41.66 |
20Trn | 3054.83 | 3003.63 | 3024.71 | -3.52 |
15Utl | 273.10 | 269.84 | 272.32 | +1.82 |
65Stk | 3025.44 | 2987.22 | 3009.87 | +9.31 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 597.48 | 593.82 | 595.34 | +1.52 |
SmllCap | 284.73 | 283.07 | 283.48 | +0.19 |
500 Stks | 1136.47 | 1131.33 | 1136.47 | +5.14 |
100 Stks | 554.91 | 552.30 | 554.90 | +2.60 |
Other indexes
Index | Change | |
Russell 2000 Index | 569.12 | +0.54 |
Wilshire 5000 Index | 11,045.95 | +39.66 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 9,369.38 | 0.30 |
Retail-Wholesale | 2,876.10 | 0.30 |
Tech.-Mfg.-Constr. | 2,631.79 | 0.06 |
Transportation | 1,322.44 | -0.13 |
Natural Resources | 748.06 | 1.30 |
Finance-Insurance | 1,169.42 | 0.70 |
Utilities | 621.57 | 0.35 |
Currency
U.S. | Foreign | |
Britain | 1.8430 | .5426 |
Canada | .7355 | 1.3596 |
Euro | 1.2107 | .8260 |
Japan | .009147 | 109.32 |
Mexico | .088044 | 11.3580 |
NYSE leaders
Volume | Last | Change | |
NortelNet | 32,460,900 | 3.97 | |
LucentTech | 28,421,500 | 3.40 | -.06 |
TimeWarner | 17,819,300 | 17.50 | +.11 |
GenlElec | 15,594,200 | 31.49 | +.31 |
NatlSemi s | 15,397,500 | 21.34 | +.19 |
EMC Corp | 15,116,700 | 11.18 | -.23 |
Genentech s | 12,816,300 | 51.74 | -.56 |
TexasInst | 12,760,300 | 25.13 | -.09 |
CB R Ellis n | 11,693,600 | 18.35 | |
Motorola | 10,483,400 | 19.90 | +.01 |
Calpine Cp | 10,280,300 | 3.93 | +.13 |
Pfizer | 10,197,200 | 35.66 | -.17 |
Target Cp | 10,118,900 | 45.75 | +.12 |
TaiwanSemi | 9,995,900 | 9.08 | -.16 |
AU Optronics | 9,247,700 | 17.78 | -1.57 |
Nasdaq leaders
Volume | Last | Change | |
SiriusS | 49,797,059 | 3.16 | -.10 |
Microsoft | 46,603,900 | 26.77 | +.30 |
Intel | 41,896,335 | 28.64 | +.24 |
Oracle | 40,996,435 | 11.71 | +.17 |
Cisco | 35,446,415 | 23.82 | +.26 |
JDS Uniph | 21,621,660 | 3.35 | +.10 |
SunMicro | 20,481,472 | 4.34 | +.08 |
ApldMatl | 19,843,285 | 18.92 | +.24 |
Amex leaders
Volume | Last | Change | |
Nasdaq100Tr | 55,329,200 | 36.78 | +.22 |
SPDR | 20,383,900 | 114.21 | +.42 |
SemiconHTr | 14,256,200 | 37.71 | +.14 |
Avitar | 10,123,000 | .16 | |
iShareJapan | 7,335,100 | 10.23 | +.26 |
Viragen | 6,917,900 | .17 | +.01 |