Dow Jones
The Spokesman-Review
The Spokesman-Review photo
(Full-size photo)
Dow Jones
| High | Low | Close | Change |
| 30Ind | 10460.25 | 10315.65 | 10413.43 | +56.34 |
| 20Trn | 3206.27 | 3154.13 | 3184.71 | +6.74 |
| 15Utl | 280.05 | 275.27 | 276.62 | -2.56 |
| 65Stk | 3080.89 | 3034.48 | 3061.02 | +6.05 |
Standard & Poors
| High | Low | Close | Change |
| MidCap | 603.21 | 600.14 | 602.29 | +1.70 |
| SmllCap | 294.45 | 291.62 | 294.32 | +2.57 |
| 500 Stks | 1138.26 | 1131.81 | 1136.20 | +2.85 |
| 100 Stks | 553.58 | 549.78 | 552.51 | +2.03 |
Other indexes
| Index | Change |
| Russell 2000 Index | 587.83 | +3.73 |
| Wilshire 5000 Index | 11,084.47 | +28.82 |
Northwest 50
| Index | Pct. Chng |
| NW 50 Index | 9,682.54 | 0.22 |
| Retail-Wholesale | 2,995.41 | -0.64 |
| Tech.-Mfg.-Constr. | 2,767.12 | 1.45 |
| Transportation | 1,379.86 | 0.33 |
| Natural Resources | 751.18 | 0.39 |
| Finance-Insurance | 1,165.55 | -0.56 |
Currency
| U.S. | Foreign |
| Britain | 1.8067 | .5535 |
| Canada | .7430 | 1.3459 |
| Euro | 1.2083 | .8276 |
| Japan | .009228 | 108.37 |
| Mexico | .086866 | 11.5120 |
NYSE leaders
| Volume | Last | Change |
| NortelNet lf | 30,341,500 | 4.99 | +.25 |
| LucentTech | 24,789,400 | 3.79 | +.04 |
| WashMutl | 20,434,700 | 38.47 | -2.84 |
| GenlElec | 20,077,000 | 32.33 | +.02 |
| Motorola | 19,797,700 | 18.00 | +.03 |
| AMD | 17,434,200 | 15.82 | +.53 |
| Pfizer | 16,813,800 | 34.34 | +.28 |
| Target Cp | 16,064,200 | 42.29 | -1.75 |
| WalMart | 14,640,600 | 51.98 | -.48 |
| Goodyear | 12,985,900 | 9.14 | -.12 |
| TimeWarner | 12,635,200 | 17.40 | +.17 |
| Citigroup | 12,280,800 | 46.33 | -.19 |
| TexasInst | 11,545,200 | 24.05 | +.27 |
| ExxonMobil | 10,607,900 | 44.57 | +.19 |
| FordMot | 10,557,700 | 15.87 | +.22 |
Nasdaq leaders
| Volume | Last | Change |
| Microsoft | 53,933,731 | 28.50 | +.22 |
| Intel | 51,144,509 | 27.60 | +.22 |
| Cisco | 43,373,117 | 23.71 | +.41 |
| SiriusS | 39,054,788 | 3.08 | +.01 |
| Oracle | 38,452,380 | 11.77 | +.14 |
| JDS Uniph | 35,751,964 | 3.83 | +.02 |
| ApldMatl | 35,716,940 | 19.63 | +.78 |
| Novell | 31,767,038 | 8.32 | +.10 |
Amex leaders
| Volume | Last | Change |
| Nasdaq100Tr | 65,472,700 | 37.37 | +.33 |
| SPDR | 26,307,800 | 113.85 | +.36 |
| SemiconHTr | 13,453,100 | 37.54 | +.67 |
| DJIA Diamnds | 4,639,700 | 104.23 | +.61 |
| WheatonRv g | 4,444,100 | 2.76 | -.03 |
| iShareJapan | 4,358,400 | 10.57 | |
Spokane7
62°
Gulf fishermen suffer amid industry slump 
No comments on this story so far. Add yours!
You must be logged in to post comments.
Please create a profile or log in here.