Dow Jones

Thu., Sept. 2, 2004

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10230.55	10092.37	10168.46	-5.46
20Trn	3144.30	3075.03	3106.53	+1.07
15Utl	292.54	289.05	291.11	+0.56
65Stk	3050.90	3003.38	3028.03	+0.48

Standard & Poors

	High	Low	Close	Change
MidCap	581.70	576.20	581.37	+4.75
SmllCap	281.86	277.09	279.85	+2.63
500 Stks	1109.25	1099.11	1105.91	+1.67
100 Stks	540.74	535.63	538.60	-0.17

Other indexes

	Index	Change
Russell 2000 Index	552.46	+4.53
Wilshire 5000 Index	10,748.87	+29.72

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,304.89	0.45
Retail-Wholesale	2,691.05	0.33
Tech.-Mfg.-Constr.	3,016.85	0.75
Transportation	1,207.57	0.49
Natural Resources	698.11	1.27
Finance-Insurance	1,199.64	-0.31
Utilities	491.67	0.01

Currency

	U.S.	Foreign
Britain	1.7928	.5578
Canada	.7659	1.3056
Euro	1.2191	.8203
Japan	.009138	109.43
Mexico	.087550	11.4220

NYSE leaders

	Volume	Last	Change
LucentTech	21,247,100	3.08	-.05
Pfizer	14,319,400	32.35	-.32
NortelNet lf	13,989,200	3.90	+.14
Bank of Am s	13,952,800	43.65	-.88
BostonSci s	12,971,600	38.28	+2.55
GenlElec	11,151,400	32.88	+.09
TexasInst	11,116,200	19.77	+.23
ExxonMobil	10,468,200	46.44	+.34
ForestLabs	10,345,200	41.98	-3.87
QwestComm	10,079,800	2.93	+.04
FordMot	9,562,100	13.90	-.21
TimeWarner	9,514,800	16.17	-.18
Citigroup	8,951,800	46.45	-.13
Motorola	8,100,000	16.26	+.11
JPMorgChse	7,999,600	39.26	-.32

Nasdaq leaders

	Volume	Last	Change
Intel	61,317,093	21.43	+.14
Microsoft	48,090,404	27.39	+.09
SunMicro	40,461,614	3.87
Cisco	35,916,526	19.09	+.33
ApldMatl	28,957,884	16.05	+.16
Oracle	28,575,624	10.05	+.08
SiriusS	24,882,889	2.27	-.05
CorinthC s	21,216,544	14.01	+2.64

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	93,814,700	34.28	+.24
SPDR	48,796,600	111.33	+.20
SemiconHTr	15,263,000	29.55	+.22
iShRus2000	9,699,800	110.14	+.73
DJIA Diamnds	4,544,000	101.86	-.03
InterNAP	3,292,400	.57	+.05

---