Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10586.15 | 10448.19 | 10503.76 | -37.17 |
20Trn | 3750.72 | 3691.01 | 3715.97 | -20.35 |
15Utl | 360.19 | 354.74 | 358.33 | +3.86 |
65Stk | 3399.36 | 3350.71 | 3373.19 | -4.13 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 658.87 | 655.64 | 658.87 | +2.56 |
SmllCap | 322.28 | 320.14 | 321.26 | -0.11 |
500 Stks | 1184.53 | 1179.49 | 1180.59 | -0.82 |
100 Stks | 563.95 | 561.40 | 561.86 | -1.03 |
Other indexes
Index | Change | |
Russell 2000 Index | 615.07 | +0.17 |
Wilshire 5000 Index | 11,638.28 | +3.75 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 9,677.18 | 0.05 |
Retail-Wholesale | 2,824.75 | -0.06 |
Tech.-Mfg.-Constr. | 3,077.20 | 0.24 |
Transportation | 1,327.68 | -0.78 |
Natural Resources | 715.46 | 0.58 |
Finance-Insurance | 1,210.82 | 0.40 |
Utilities | 521.27 | 0.10 |
Currency
U.S. | Foreign | |
Britain | 1.8898 | .5292 |
Canada | .8270 | 1.2092 |
Euro | 1.2958 | .7717 |
Japan | .009330 | 107.18 |
Mexico | .089558 | 11.1660 |
NYSE leaders
Volume | Last | Change | |
Elan | 152,220,800 | -3.74 | |
QwestComm | 37,451,800 | 3.70 | -.07 |
AmIntlGp | 26,105,500 | -1.75 | |
LucentTech | 23,963,800 | 2.75 | -.04 |
Pfizer | 21,140,500 | 26.27 | -.02 |
ExxonMobil | 20,592,800 | 59.60 | +.36 |
Penney JC | 20,548,000 | 51.92 | +4.02 |
HewlettPk | 20,273,000 | 21.94 | -06 |
MorganStan | 17,624,600 | 57.25 | +1.97 |
GenlElec | 16,900,000 | 36.06 | -.14 |
WalMart | 15,923,600 | 50.11 | -.73 |
Motorola | 14,524,800 | 14.97 | +.02 |
Citigroup | 14,145,400 | 44.94 | +.02 |
JPMorgChse | 13,219,700 | 34.60 | -.35 |
SprintFON | 13,090,100 | 22.75 | +.33 |
Nasdaq leaders
Volume | Last | Change | |
Nasd100Tr | 84,649,791 | 36.57 | -.16 |
Microsoft | 61,364,471 | 24.17 | +.01 |
JDS Uniph | 53,430,029 | 1.67 | +.07 |
Cisco | 45,874,093 | 17.89 | -.14 |
MCI Inc n | 44,460,481 | 24.90 | +.45 |
BiogenIdc | 40,832,977 | 34.51 | -3.84 |
Intel | 40,829,694 | 23.23 | -.26 |
SunMicro | 32,378,017 | 4.04 | -.05 |
Amex leaders
Volume | Last | Change | |
SPDR | 58,482,100 | 117.97 | -.23 |
SemiconHTr | 26,817,900 | 32.53 | -.36 |
SP Energy | 11,808,300 | 42.87 | +.85 |
iShareJapan | 8,438,400 | 10.49 | +.02 |
iShRus2000 | 8,325,000 | 121.90 | -.27 |
DJIA Diamnds | 6,663,300 | 104.95 | -.39 |