Arrow-right Camera

Dow Jones

Dow Jones

HighLowCloseChange
30Ind10625.8610472.4510550.71+37.26
20Trn3743.883671.243725.05+19.99
15Utl393.25386.08390.61-0.79
65Stk3468.593410.503446.40+9.68

Standard & Poors

HighLowCloseChange
MidCap705.93701.77703.27-0.26
SmllCap343.72341.22341.93-0.74
500 Stks1225.631218.071220.24+0.90
100 Stks569.61566.05567.28+0.96

Other indexes

IndexChange
Russell 2000 Index654.82+0.21
Wilshire 5000 Index12,176.55+1.65

Northwest 50

IndexPct. Chng
NW 50 Index9,797.890.58
Retail-Wholesale2,924.240.70
Tech.-Mfg.-Constr.3,301.770.88
Transportation1,222.920.75
Natural Resources683.66-0.71
Finance-Insurance1,161.26-0.07
Utilities504.040.88

Currency

U.S.Foreign
Britain 1.8056.5538
Canada .82781.2080
Euro 1.2269.8151
Japan .009105109.83
Mexico .09411810.6250

NYSE leaders

VolumeLastChange
HewlettPk 61,035,60026.82+3.12
LucentTech 26,491,1002.83-.05
ExxonMobil 21,158,50058.18-.89
TimeWarner 17,842,40018.30-.10
RiteAid 16,709,6004.43+.01
Pfizer 16,607,40026.16+.11
NortelNetwks 15,630,0003.18-.01
GenlElec 15,429,10034.10+.22
Beverly 14,476,50012.55-.39
Motorola 14,424,00020.68
Bank of Am s 13,491,10043.73+.01
ValeroEn s 11,772,700-4.21
SprintNextel 11,434,30026.35+.49
WalMart 11,201,50047.11-.31
DeltaAirLines 11,187,6001.59+.01

Nasdaq leaders

VolumeLastChange
Nasd100Tr69,968,54539.04+.23
SunMicro67,048,6703.61-.06
ApldMatl59,418,64718.22+1.05
Cisco53,374,51317.84+.21
Microsoft51,815,86026.95+.21
Intel46,403,18826.09+.09
JDS Uniph36,387,8131.58+.05
Oracle29,280,51613.24-.06

Amex leaders

VolumeLastChange
SPDR58,326,200122.29+.12
SP Energy28,005,800-1.12
iShRus2000 s20,558,10065.12+.06
iShareJapan19,415,90011.01+.10
SemiconHTr15,748,30036.58+.41
IvaxCp s9,863,70026.11+.37


 

Click here to comment on this story »