Dow Jones

Wed., Aug. 24, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10604.29	10475.63	10519.58	-50.31
20Trn	3732.45	3648.11	3661.34	-63.98
15Utl	401.07	396.27	398.94	+2.27
65Stk	3477.70	3425.07	3440.90	-20.69

Standard & Poors

	High	Low	Close	Change
MidCap	706.46	701.27	703.16	-1.80
SmllCap	343.18	339.74	341.64	-1.34
500 Stks	1223.04	1214.44	1217.59	-4.14
100 Stks	568.05	564.01	565.41	-2.13

Other indexes

	Index	Change
Russell 2000 Index	655.47	-2.00
Wilshire 5000 Index	12,159.31	-33.86

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,764.81	-0.73
Retail-Wholesale	2,890.18	-0.49
Tech.-Mfg.-Constr.	3,321.14	-0.52
Transportation	1,219.91	-1.27
Natural Resources	668.82	-1.68
Finance-Insurance	1,162.78	-0.88
Utilities	501.98	-0.55

Currency

	U.S.	Foreign
Britain	1.8008	.5553
Canada	.8348	1.1979
Euro	1.2229	.8177
Japan	.009110	109.77
Mexico	.092447	10.8170

NYSE leaders

	Volume	Last	Change
LucentTech	78,972,400	2.98	+.11
Pfizer	25,168,500	25.09	-.27
TimeWarner	22,403,500	17.81	-.19
Citigroup	18,014,400	43.56	-.64
BostonSci	15,773,300	25.92	-1.23
Merck	15,723,400	27.58	-.31
GenlElec	15,194,300	33.97
ExxonMobil	14,067,700	59.00	-.07
Motorola	13,912,600	21.26	+.35
HewlettPk	12,471,300	26.71	+.18
FordMot	10,364,900	9.80	+.04
Calpine Cp	10,199,000	2.75	+.04
CarMax Inc	9,990,800	32.06	+3.39
NortelNetwks	9,750,600	3.17	-.04
Bank of Am s	9,183,500	43.34	-.40

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	56,082,017	38.73	-.11
Microsoft	48,030,866	26.87	-.04
Intel	45,451,543	25.72	-.34
Cisco	45,333,042	17.76	+.07
BeaconP	37,604,316	4.74	+.59
Amylin	31,659,253	28.00	+6.07
Oracle	26,443,564	13.10	+.01
DellInc	24,473,229	35.73	-.55

Amex leaders

	Volume	Last	Change
SPDR	50,891,900	122.15	-.32
iShareJapan	21,819,500	11.14	-.09
iShRus2000 s	18,845,200	65.30	-.18
SemiconHTr	17,478,200	36.59	-.18
SP Energy	16,879,700	48.21	-.09
OilSvcHT	7,169,200	112.85	+.55

---