Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10508.43 | 10321.42 | 10463.05 | +65.76 |
20Trn | 3704.00 | 3621.79 | 3685.21 | +17.85 |
15Utl | 404.25 | 396.70 | 402.91 | +3.01 |
65Stk | 3461.28 | 3394.55 | 3446.38 | +21.18 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 702.94 | 694.90 | 702.94 | +4.70 |
SmllCap | 341.00 | 336.00 | 341.00 | +3.28 |
500 Stks | 1214.28 | 1201.53 | 1212.28 | +7.18 |
100 Stks | 563.32 | 556.80 | 562.23 | +3.44 |
Other indexes
Index | Change | |
Russell 2000 Index | 655.32 | +6.68 |
Wilshire 5000 Index | 12,118.17 | +75.76 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 9,819.82 | 0.88 |
Retail-Wholesale | 2,881.74 | 0.32 |
Tech.-Mfg.-Constr. | 3,386.50 | 1.40 |
Transportation | 1,230.03 | 1.37 |
Natural Resources | 671.05 | 0.91 |
Finance-Insurance | 1,149.25 | 0.49 |
Utilities | 501.25 | 0.29 |
Currency
U.S. | Foreign | |
Britain | 1.7956 | .5569 |
Canada | .8340 | 1.1990 |
Euro | 1.2226 | .8179 |
Japan | .009052 | 110.47 |
Mexico | .092090 | 10.8590 |
NYSE leaders
Volume | Last | Change | |
LucentTech | 25,245,100 | 3.09 | +.05 |
GenlElec | 18,220,000 | 33.60 | +.22 |
Pfizer | 16,901,900 | 25.10 | +.21 |
ExxonMobil | 15,983,200 | 58.42 | +.01 |
Citigroup | 15,632,800 | 43.54 | +.44 |
ProctGamb | 11,831,900 | 55.64 | +.68 |
HewlettPk | 11,725,100 | 26.69 | -.32 |
NortelNetwks | 11,396,500 | 3.05 | -.05 |
TimeWarner | 11,208,200 | 17.47 | -.04 |
HomeDepot | 11,197,100 | 40.54 | +.73 |
Merck | 11,173,100 | 28.12 | +.46 |
Bank of Am | 11,052,400 | 43.36 | +.52 |
PanAmSat n | 11,024,300 | 23.80 | +4.00 |
WalMart | 10,472,100 | 45.65 | -.05 |
Corning | 9,738,900 | 19.17 | -.03 |
Nasdaq leaders
Volume | Last | Change | |
Nasd100Tr | 69,498,815 | 38.76 | +.30 |
Microsoft | 51,885,604 | 27.15 | +.18 |
Cisco | 40,285,422 | 17.64 | +.24 |
Intel | 37,303,216 | 25.73 | +.32 |
SunMicro | 35,450,210 | 3.71 | +.04 |
SiriusS | 23,747,816 | 6.79 | +.09 |
Oracle | 23,560,816 | 13.08 | +.18 |
CpstnTrb | 19,208,912 | 4.60 | +.41 |
Amex leaders
Volume | Last | Change | |
SPDR | 50,717,800 | 121.73 | +.97 |
iShRus2000 s | 22,459,700 | 65.34 | +.84 |
SemiconHTr | 15,679,800 | 36.79 | +.50 |
SP Energy | 14,495,900 | 48.38 | +.39 |
iShareJapan | 11,345,700 | 11.05 | -.01 |
SP Fncl | 9,032,400 | 29.37 | +.23 |