Dow Jones

Thu., Dec. 1, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10959.79	10789.38	10805.87	-82.29
20Trn	4168.29	4093.37	4113.80	-16.09
15Utl	405.21	398.62	400.15	-3.42
65Stk	3667.14	3606.70	3618.02	-23.99

Standard & Poors

	High	Low	Close	Change
MidCap	737.77	733.11	733.66
SmllCap	356.14	352.94	354.29	+1.35
500 Stks	1260.93	1249.39	1249.48	-8.00
100 Stks	580.44	574.55	574.56	-4.28

Other indexes

	Index	Change
Russell 2000 Index	677.29	+3.60
Wilshire 5000 Index	12,521.92	—53.68

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,449.51	-0.24
Retail-Wholesale	3,226.36	-0.71
Tech.-Mfg.-Constr.	3,335.26	1.03
Transportation	1,421.06	-0.87
Natural Resources	728.93	-0.86
Finance-Insurance	1,225.02	-1.48
Utilities	512.88	0.12

Currency

	U.S.	Foreign
Britain	1.7290	.5784
Canada	.8587	1.1645
Euro	1.1791	.8481
Japan	.008347	119.81
Mexico	.094778	10.5510

NYSE leaders

	Volume	Last	Change
Calpine Cp	91,013,800	.51	-.03
NortelNetwks	41,326,500	2.90	+.06
LucentTech	41,153,500	2.79	-.04
Pfizer	32,517,600	21.20	-.27
TimeWarner	25,806,800	17.98	+.11
FordMot	25,728,400	8.13	-.40
GenlElec	22,505,900	35.72	-.21
ExxonMobil	18,855,600	58.03	-.31
iShareJapan	16,275,000	12.46	-.13
Citigroup	15,631,400	48.55	-.54
Motorola	14,497,700	24.09	-.06
AT&T Inc	14,122,800	24.91	-.14
Bank of Am	14,073,100	45.89	-.39
VerizonComm	13,949,900	31.98	-.17
GenMotors	13,402,600	21.90	-1.10

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	82,876,942	41.24	-.10
JDS Uniph	81,457,101	2.57	+.22
Microsoft	53,066,970	27.68
Intel	47,465,229	26.68	-.10
Cisco	45,517,310	17.54	+.03
SunMicro	42,588,628	3.77	-.12
Biocryst	33,936,733	16.24	+4.43
Oracle	32,944,924	12.60	-.13

Amex leaders

	Volume	Last	Change
SPDR	46,897,900	125.38	-.71
iShRus2000 s	33,759,800	67.35	+.19
SP Fncl	19,639,700	31.79	-.49
SP Energy	17,748,000	49.55	+.19
SemiconHTr	14,979,400	37.39	+.29
OilSvcHT	6,927,000	124.95	+2.25

---