Dow Jones

Fri., Dec. 9, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10871.11	10701.25	10755.12	-55.79
20Trn	4154.08	4046.75	4082.09	-28.16
15Utl	409.03	400.95	406.58	+5.49
65Stk	3656.95	3584.50	3613.89	-5.76

Standard & Poors

	High	Low	Close	Change
MidCap	744.76	736.73	741.06	+2.16
SmllCap	360.23	355.47	358.01	+0.92
500 Stks	1263.36	1250.91	1255.84	-1.53
100 Stks	577.79	571.96	573.87	-1.98

Other indexes

	Index	Change
Russell 2000 Index	685.22	+2.21
Wilshire 5000 Index	12,605.72	-0.46

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,424.88	-0.47
Retail-Wholesale	3,227.69	-0.87
Tech.-Mfg.-Constr.	3,319.14	-0.23
Transportation	1,416.22	-0.88
Natural Resources	730.59	-0.13
Finance-Insurance	1,213.26	-0.49
Utilities	517.98	1.25

Currency

	U.S.	Foreign
Britain	1.7530	.5705
Canada	.8631	1.1586
Euro	1.1813	.8465
Japan	.008315	120.26
Mexico	.095247	10.4990

NYSE leaders

	Volume	Last	Change
TimeWarner	32,971,100	17.76	-.36
QwestComm	31,175,800	5.59	+.32
iShareJapan	29,670,400	12.67	-.20
Pfizer	29,519,800	20.98	-.12
LucentTech	23,177,000	2.77	-.02
TexasInst	22,490,400	32.63	-.93
Elan	22,358,900	12.84	+.81
ChespkEng	21,879,900	31.46	+.61
GenlElec	21,680,000	35.35	-.22
MicronTech	19,887,700	13.13	-.53
TycoIntl	19,157,300	27.99	-.68
SprintNextel	18,261,600	24.65	+.04
NokiaCorp	17,278,100	18.11	+.33
ExxonMobil	15,951,700	59.42	+.40
GenMotors	15,587,300	22.00	-1.04

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	100,950,432	41.56	-.30
Intel	96,279,184	25.70	-.45
SunMicro	75,736,871	4.18	+.16
Oracle	73,600,541	12.44	-.07
SiriusS	71,243,082	7.42	+.12
Cisco	66,184,753	17.64	-.14
Microsoft	62,988,753	27.69	-.06
JDS Uniph	42,647,814	2.70	+.01

Amex leaders

	Volume	Last	Change
SPDR	57,236,200	125.99	-.09
iShRus2000 s	31,495,900	68.21	+.09
SemiconHTr	30,230,000	37.42	-.82
SP Energy	16,128,200	52.47	+.91
OilSvcHT	8,900,100	134.25	+4.08
SP Fncl	7,500,200	31.67	-.02

---