Dow Jones

Fri., Dec. 23, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10928.34	10785.93	10889.44	+55.71
20Trn	4267.14	4183.22	4250.61	+51.92
15Utl	412.76	406.81	410.88	+2.64
65Stk	3705.74	3648.26	3691.41	+28.55

Standard & Poors

	High	Low	Close	Change
MidCap	746.04	740.82	745.99	+4.75
SmllCap	355.91	354.26	355.75	+1.19
500 Stks	1268.19	1262.50	1268.12	+5.33
100 Stks	579.40	576.72	579.35	+2.34

Other indexes

	Index	Change
Russell 2000 Index	684.08	+4.34
Wilshire 5000 Index	12,700.27	+57.94

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,474.66	0.42
Retail-Wholesale	3,254.39	0.18
Tech.-Mfg.-Constr.	3,304.98	0.09
Transportation	1,420.78	1.32
Natural Resources	728.45	1.10
Finance-Insurance	1,239.82	0.61
Utilities	526.24	0.12

Currency

	U.S.	Foreign
Britain	1.7364	.5759
Canada	.8576	1.1660
Euro	1.1875	.8421
Japan	.008580	116.55
Mexico	.093994	10.6390

NYSE leaders

	Volume	Last	Change
GenMotors	37,215,500	18.64	-.41
LucentTech	25,121,200	2.77	-.02
Albertsons	24,669,000	23.28	-.82
Pfizer	24,563,000	24.06	+.02
Maxtor	21,716,700	7.04	+.11
FordMot	20,657,000	7.95	-.07
TimeWarner	19,272,900	17.70	+.12
EMC Corp	17,602,400	13.94	+.27
GenlElec	16,275,800	35.42	+.35
Motorola	16,018,300	23.26	+.36
iShareJapan	15,337,200	13.68	+.12
MicronTech	15,024,200	13.64	-.50
VerizonComm	14,485,200	30.69	+.07
ExxonMobil	13,912,000	57.10	-.50
SeagateTch	13,234,900	20.36	+.13

Nasdaq leaders

	Volume	Last	Change
Microsoft	90,695,332	26.59	-.14
Oracle	63,396,564	12.32	+.14
Nasd100Tr	57,882,642	41.40	+.27
Cisco	36,107,931	17.29	+.08
SiriusS	30,467,597	6.70	+.03
BedBath	29,086,802	36.27	-4.97
Intel	26,330,817	25.97	+.09
JDS Uniph	25,010,441	2.53	+.02

Amex leaders

	Volume	Last	Change
SPDR	29,549,800	126.65	+.62
iShRus2000 s	17,813,000	67.95	+.43
SemiconHTr	9,292,900	37.70	+.47
SP Energy	8,411,200	51.39	-.06
GoldenStar g	4,915,000	2.50	+.18
BemaGold	4,740,400	2.94	+.13

---