Dow Jones

Wed., Jan. 26, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10534.72	10387.23	10461.56	+92.95
20Trn	3573.03	3476.31	3530.25	+75.47
15Utl	336.56	331.20	331.79	-2.58
65Stk	3298.48	3238.54	3266.12	+30.32

Standard & Poors

	High	Low	Close	Change
MidCap	636.49	629.91	631.22	+1.31
SmllCap	313.56	309.74	310.69	+0.95
500 Stks	1174.30	1163.75	1168.41	+4.66
100 Stks	562.79	556.29	559.87	+3.58

Other indexes

	Index	Change
Russell 2000 Index	606.50	+1.97
Wilshire 5000 Index	11,483.88	+34.61

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,778.22	0.37
Retail-Wholesale	3,006.02	0.45
Tech.-Mfg.-Constr.	3,058.67	0.44
Transportation	1,282.84	0.83
Natural Resources	673.54	-0.15
Finance-Insurance	1,226.58	0.55
Utilities	530.57	-1.29

Currency

	U.S.	Foreign
Britain	1.8636	.5366
Canada	.8082	1.2373
Euro	1.2962	.7715
Japan	.009594	104.23
Mexico	.088402	11.3120

NYSE leaders

	Volume	Last	Change
LucentTech	80,322,600	3.13	-.08
EMC Corp	41,803,500	12.48	-.36
Pfizer	31,988,700	24.59	+.33
Beverly	29,896,300	11.77	+2.39
GenlElec	21,548,800	35.70	+.44
NortelNet lf	18,912,300	3.04	-.06
TexasInst	18,294,000	21.12	+.35
Motorola	14,845,000	15.35	+.06
TimeWarner	13,950,600	18.26	-.16
NokiaCorp	13,312,300	14.02	+.10
Calpine Cp	12,544,600	3.37	+.12
Citigroup	12,543,900	48.51	+.15
Merck	12,162,000	30.95	+1.10
FordMot	11,456,100	13.23	+.16
HewlettPk	11,334,300	19.66	-.23

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	113,854,049	36.71	+.18
Intel	94,139,529	22.26	+.27
Cisco	74,964,002	17.51	-.24
SiriusS	71,633,622	6.24	+.15
Microsoft	66,999,381	26.02	+.35
Oracle	48,255,135	13.59	+.35
ApldMatl	42,168,421	15.65	+.48
Aastrom	36,298,972	3.60	+.37

Amex leaders

	Volume	Last	Change
SPDR	64,757,100	116.90	+.35
SemiconHTr	31,922,500	30.23	+.54
iShRus2000	10,734,400	120.90	+.27
DJIA Diamnds	9,210,700	104.56	+.81
Avitar	7,647,600	.13
iShareJapan	6,812,100	10.52	-.08

---