Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10696.96 | 10559.23 | 10628.89 | +71.50 |
20Trn | 3686.32 | 3601.43 | 3661.90 | +52.28 |
15Utl | 400.37 | 389.87 | 392.68 | -4.19 |
65Stk | 3478.39 | 3412.81 | 3445.74 | +17.04 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 712.56 | 703.38 | 705.23 | -2.40 |
SmllCap | 349.37 | 344.00 | 344.43 | -2.07 |
500 Stks | 1233.16 | 1223.29 | 1226.50 | +3.21 |
100 Stks | 576.70 | 571.96 | 574.96 | +3.00 |
Other indexes
Index | Change | |
Russell 2000 Index | 663.02 | -4.63 |
Wilshire 5000 Index | 12,238.43 | +11.42 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 9,634.35 | 0.40 |
Retail-Wholesale | 2,881.24 | 0.84 |
Tech.-Mfg.-Constr. | 3,168.20 | 0.17 |
Transportation | 1,204.03 | 1.18 |
Natural Resources | 682.38 | -1.23 |
Finance-Insurance | 1,196.36 | 0.65 |
Utilities | 502.14 | -0.91 |
Currency
U.S. | Foreign | |
Britain | 1.7561 | .5694 |
Canada | .8264 | 1.2101 |
Euro | 1.2090 | .8271 |
Japan | .008910 | 112.23 |
Mexico | .093773 | 10.6640 |
NYSE leaders
Volume | Last | Change | |
LucentTech | 37,471,000 | 3.16 | -.05 |
GenlElec | 28,290,500 | 35.63 | +.45 |
TimeWarner | 26,660,900 | 16.58 | +.29 |
Motorola | 25,735,800 | 19.29 | -.16 |
Pfizer | 22,735,600 | 27.60 | +.37 |
AMD | 21,787,400 | 19.88 | +.63 |
NortelNetwks | 21,441,500 | 2.72 | -.08 |
ExxonMobil | 20,387,500 | 58.59 | -1.17 |
DeltaAirLines | 19,318,700 | 4.05 | +.61 |
Citigroup | 16,769,000 | 46.50 | +.76 |
MBNA | 16,448,700 | 26.17 | +.05 |
SymbolTch | 16,433,700 | 12.46 | +1.25 |
HewlettPk | 14,811,100 | 24.62 | +.20 |
LSI Logic | 14,688,700 | 10.02 | -.46 |
NokiaCorp | 13,975,400 | 17.94 | +.17 |
Nasdaq leaders
Volume | Last | Change | |
Nasd100Tr | 99,557,752 | 38.77 | +.38 |
AppleC s | 74,107,772 | 40.75 | +2.40 |
Microsoft | 68,729,512 | 25.97 | +.31 |
Intel | 66,952,492 | 27.88 | +.29 |
JDS Uniph | 63,076,656 | 1.71 | +.08 |
Cisco | 60,882,532 | 19.94 | -.03 |
SiriusS | 46,887,755 | 6.73 | -.18 |
Oracle | 44,832,286 | 14.05 | +.09 |
Amex leaders
Volume | Last | Change | |
SPDR | 58,966,600 | 122.77 | +.34 |
SP Energy | 30,222,200 | 45.61 | -1.12 |
SemiconHTr | 27,699,700 | 36.89 | +.37 |
iShRus2000 s | 25,805,500 | 65.90 | -.52 |
iShareJapan | 10,597,500 | 10.19 | +.02 |
DJIA Diamnds | 10,519,300 | 106.32 | +.69 |