Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10616.15 | 10433.49 | 10549.87 | +82.39 |
20Trn | 3497.29 | 3424.10 | 3633.86 | +34.28 |
15Utl | 371.40 | 363.68 | 368.54 | +3.41 |
65Stk | 3358.86 | 3295.12 | 3378.14 | +28.94 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 677.79 | 669.83 | 675.49 | +5.44 |
SmllCap | 326.99 | 322.88 | 326.50 | +3.60 |
500 Stks | 1205.64 | 1191.03 | 1202.22 | +10.72 |
100 Stks | 571.08 | 564.15 | 569.39 | +4.75 |
Other indexes
Index | Change | |
Russell 2000 Index | 623.74 | +7.03 |
Wilshire 5000 Index | 11,894.39 | +106.58 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 9,792.30 | 0.97 |
Retail-Wholesale | 2,923.54 | 0.93 |
Tech.-Mfg.-Constr. | 3,052.94 | 0.82 |
Transportation | 1,339.30 | 0.58 |
Natural Resources | 679.32 | 1.99 |
Finance-Insurance | 1,246.29 | 1.37 |
Utilities | 550.91 | 0.81 |
Currency
U.S. | Foreign | |
Britain | 1.8106 | .5523 |
Canada | .8013 | 1.2479 |
Euro | 1.2213 | .8188 |
Japan | .009200 | 108.69 |
Mexico | .092336 | 10.8300 |
NYSE leaders
Volume | Last | Change | |
NortelNetwks | 46,298,200 | 2.79 | +.20 |
LucentTech | 22,575,500 | 2.81 | |
TimeWarner | 20,121,900 | 17.49 | +.09 |
Pfizer | 17,554,900 | 28.17 | +.27 |
Corning | 17,232,600 | 16.24 | +.56 |
GenlElec | 14,683,200 | 36.93 | +.45 |
Citigroup | 14,604,800 | 47.72 | +.61 |
SBC Comm | 14,048,400 | 23.28 | -.10 |
FordMot | 13,701,700 | 9.92 | -.06 |
ExxonMobil | 13,531,400 | 57.15 | +.95 |
AmIntlGp lf | 13,132,100 | 56.10 | +.68 |
Calpine Cp | 12,394,600 | 2.96 | -.02 |
SprintFON | 12,352,700 | 23.88 | +.19 |
JPMorgChse | 11,942,800 | 35.76 | +.01 |
WalMart | 10,766,400 | 47.92 | +.69 |
Nasdaq leaders
Volume | Last | Change | |
Nasd100Tr | 108,068,971 | 38.39 | +.31 |
Intel | 77,320,917 | 27.29 | +.33 |
Microsoft | 53,992,731 | 25.81 | +.01 |
Cisco | 48,966,955 | 19.64 | +.24 |
Google n | 34,900,391 | 288.00 | +10.73 |
JDS Uniph | 34,028,662 | 1.54 | +.01 |
Oracle | 33,132,268 | 12.85 | +.05 |
SunMicro | 30,907,295 | 3.90 | +.09 |
Amex leaders
Volume | Last | Change | |
SPDR | 67,173,800 | 120.53 | +1.05 |
SemiconHTr | 35,570,800 | 34.61 | +.21 |
SP Fncl | 14,985,500 | 29.51 | +.23 |
SP Energy | 13,772,600 | 42.47 | +.79 |
iShareJapan | 13,030,000 | 10.18 | +.06 |
iShRus2000 | 12,477,000 | 124.07 | +1.38 |