Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10309.86 | 10149.06 | 10251.70 | +59.19 |
20Trn | 3504.21 | 3428.58 | 3483.83 | +57.39 |
15Utl | 375.36 | 370.53 | 373.19 | +1.72 |
65Stk | 3317.50 | 3262.07 | 3298.53 | +28.23 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 637.67 | 631.33 | 637.49 | +4.73 |
SmllCap | 307.06 | 303.08 | 307.06 | +3.98 |
500 Stks | 1162.87 | 1154.71 | 1162.16 | +5.31 |
100 Stks | 555.35 | 551.61 | 554.77 | +2.03 |
Other indexes
Index | Change | |
Russell 2000 Index | 585.56 | +6.48 |
Wilshire 5000 Index | 11,422.44 | +58.92 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 9,279.47 | 0.50 |
Retail-Wholesale | 2,667.59 | 1.07 |
Tech.-Mfg.-Constr. | 2,938.87 | 0.30 |
Transportation | 1,264.36 | 0.47 |
Natural Resources | 677.81 | -0.82 |
Finance-Insurance | 1,217.90 | 1.12 |
Utilities | 512.94 | -0.99 |
Currency
U.S. | Foreign | |
Britain | 1.8947 | .5278 |
Canada | .7973 | 1.2543 |
Euro | 1.2858 | .7777 |
Japan | .009524 | 105.00 |
Mexico | .090596 | 11.0380 |
NYSE leaders
Volume | Last | Change | |
NortelNet lf | 49,719,100 | 2.30 | -.19 |
QwestComm | 46,149,800 | 3.47 | +.05 |
Elan | 43,323,900 | 6.71 | +1.20 |
AmIntlGp lf | 26,454,600 | 53.44 | +2.59 |
VerizonComm | 24,816,400 | 34.97 | -.83 |
MorganStan | 23,812,200 | 49.39 | -3.23 |
LucentTech | 22,733,600 | 2.44 | +.01 |
SprintFON | 18,274,300 | 21.69 | -.57 |
Calpine Cp | 17,937,800 | 2.04 | +.25 |
Pfizer | 17,499,600 | 27.41 | +.24 |
ExxonMobil | 16,136,900 | 57.74 | +.71 |
Citigroup | 14,912,700 | 46.53 | -.43 |
SBC Comm | 14,486,600 | 23.78 | -.02 |
GenlElec | 13,460,000 | 36.25 | +.05 |
MBNA | 11,853,800 | 19.80 | +.05 |
Nasdaq leaders
Volume | Last | Change | |
Nasd100Tr | 66,156,273 | 35.12 | +.14 |
Microsoft | 53,739,472 | 25.23 | -.07 |
SiriusS | 52,810,483 | 4.99 | +.23 |
Cisco | 42,923,109 | 17.26 | -.01 |
SunMicro | 40,607,557 | 3.76 | +.14 |
Intel | 38,843,675 | 23.55 | +.03 |
MCI Inc n | 38,313,418 | 25.70 | -.83 |
Oracle | 26,553,998 | 11.60 | +.04 |
Amex leaders
Volume | Last | Change | |
SPDR | 52,133,000 | 116.31 | +.56 |
SP Energy | 22,809,200 | 41.28 | +.73 |
SemiconHTr | 14,367,000 | 30.95 | +.13 |
iShRus2000 | 11,601,700 | 116.43 | +1.19 |
SP Fncl | 7,778,600 | 28.51 | +.07 |
iShareJapan | 6,921,000 | 10.31 | +.06 |