Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones

The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10309.8610149.0610251.70+59.19
20Trn3504.213428.583483.83+57.39
15Utl375.36370.53373.19+1.72
65Stk3317.503262.073298.53+28.23

Standard & Poors

HighLowCloseChange
MidCap637.67631.33637.49+4.73
SmllCap307.06303.08307.06+3.98
500 Stks1162.871154.711162.16+5.31
100 Stks555.35551.61554.77+2.03

Other indexes

IndexChange
Russell 2000 Index585.56+6.48
Wilshire 5000 Index11,422.44+58.92

Northwest 50

IndexPct. Chng
NW 50 Index9,279.470.50
Retail-Wholesale2,667.591.07
Tech.-Mfg.-Constr.2,938.870.30
Transportation1,264.360.47
Natural Resources677.81-0.82
Finance-Insurance1,217.901.12
Utilities512.94-0.99

Currency

U.S.Foreign
Britain 1.8947.5278
Canada .79731.2543
Euro 1.2858.7777
Japan .009524105.00
Mexico .09059611.0380

NYSE leaders

VolumeLastChange
NortelNet lf 49,719,1002.30-.19
QwestComm 46,149,8003.47+.05
Elan 43,323,9006.71+1.20
AmIntlGp lf 26,454,60053.44+2.59
VerizonComm 24,816,40034.97-.83
MorganStan 23,812,20049.39-3.23
LucentTech 22,733,6002.44+.01
SprintFON 18,274,30021.69-.57
Calpine Cp 17,937,8002.04+.25
Pfizer 17,499,60027.41+.24
ExxonMobil 16,136,90057.74+.71
Citigroup 14,912,70046.53-.43
SBC Comm 14,486,60023.78-.02
GenlElec 13,460,00036.25+.05
MBNA 11,853,80019.80+.05

Nasdaq leaders

VolumeLastChange
Nasd100Tr66,156,27335.12+.14
Microsoft53,739,47225.23-.07
SiriusS52,810,4834.99+.23
Cisco42,923,10917.26-.01
SunMicro40,607,5573.76+.14
Intel38,843,67523.55+.03
MCI Inc n38,313,41825.70-.83
Oracle26,553,99811.60+.04

Amex leaders

VolumeLastChange
SPDR52,133,000116.31+.56
SP Energy22,809,20041.28+.73
SemiconHTr14,367,00030.95+.13
iShRus200011,601,700116.43+1.19
SP Fncl7,778,60028.51+.07
iShareJapan6,921,00010.31+.06