Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10416.34 | 10288.95 | 10384.34 | +38.94 |
20Trn | 3567.65 | 3513.06 | 3559.06 | +25.40 |
15Utl | 369.30 | 361.07 | 367.82 | +2.94 |
65Stk | 3340.18 | 3289.33 | 3329.90 | +18.69 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 650.77 | 644.53 | 650.77 | +3.52 |
SmllCap | 315.07 | 310.83 | 315.07 | +2.85 |
500 Stks | 1178.87 | 1169.38 | 1178.84 | +7.49 |
100 Stks | 561.33 | 557.28 | 561.32 | +3.12 |
Other indexes
Index | Change | |
Russell 2000 Index | 602.91 | +6.39 |
Wilshire 5000 Index | 11,612.48 | +73.83 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 9,454.56 | 0.34 |
Retail-Wholesale | 2,771.79 | 0.78 |
Tech.-Mfg.-Constr. | 3,001.32 | 0.29 |
Transportation | 1,266.05 | -0.06 |
Natural Resources | 678.47 | -0.49 |
Finance-Insurance | 1,214.47 | 0.48 |
Utilities | 522.46 | 0.01 |
Currency
U.S. | Foreign | |
Britain | 1.8836 | .5309 |
Canada | .8076 | 1.2383 |
Euro | 1.2840 | .7788 |
Japan | .009471 | 105.59 |
Mexico | .091216 | 10.9630 |
NYSE leaders
Volume | Last | Change | |
LucentTech | 168,145,600 | 2.92 | +.34 |
NortelNetwks | 31,812,200 | 2.61 | +.23 |
Corning | 23,293,000 | 15.24 | +.48 |
Pfizer | 16,421,500 | 27.97 | +.36 |
ETradeFncl | 16,176,500 | 12.62 | +.69 |
DukeEngy | 15,585,100 | 28.82 | -.54 |
FordMot | 14,974,100 | 9.95 | +.19 |
Dynegy | 14,582,600 | 4.24 | +.47 |
GenlElec | 14,283,600 | 36.23 | +.38 |
ExxonMobil | 13,347,000 | 58.01 | +.41 |
NokiaCorp | 13,189,800 | 17.16 | +.25 |
ChevronTex s | 10,992,200 | 53.45 | +.71 |
GenMotors | 10,487,300 | 31.33 | +.57 |
Calpine Cp | 10,414,600 | 2.21 | -.02 |
TimeWarner | 10,308,300 | 17.34 | +.22 |
Nasdaq leaders
Volume | Last | Change | |
Nasd100Tr | 64,570,465 | 36.03 | +.17 |
Microsoft | 59,454,722 | 25.11 | -.11 |
Intel | 57,099,776 | 24.80 | +.31 |
Cisco | 54,287,514 | 18.21 | +.19 |
AmrTrde | 43,425,206 | 13.42 | +2.11 |
SiriusS | 32,460,920 | 5.36 | -.02 |
SunMicro | 30,811,529 | 3.85 | -.01 |
Oracle | 27,198,398 | 11.75 | -.01 |
Amex leaders
Volume | Last | Change | |
SPDR | 41,569,700 | 117.96 | +.87 |
SemiconHTr | 16,420,600 | 32.25 | +.24 |
SP Energy | 9,262,300 | 41.65 | +.55 |
iShRus2000 | 9,002,600 | 119.94 | +1.24 |
iShareJapan | 8,389,000 | 10.45 | -.02 |
SP Fncl | 3,908,300 | 29.00 | +.25 |