Dow Jones

Wed., May 11, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10390.18	10227.84	10281.11	-103.23
20Trn	3551.10	3481.92	3498.56	-60.50
15Utl	369.09	362.96	365.25	-2.57
65Stk	3331.11	3274.71	3292.12	-37.78

Standard & Poors

	High	Low	Close	Change
MidCap	650.77	644.99	646.20	-4.57
SmllCap	315.07	310.48	310.94	-4.13
500 Stks	1178.84	1162.98	1166.22	-12.62
100 Stks	561.32	553.54	555.21	-6.11

Other indexes

	Index	Change
Russell 2000 Index	595.04	-7.87
Wilshire 5000 Index	11,495.89	-116.59

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,372.74	-0.87
Retail-Wholesale	2,743.20	-1.03
Tech.-Mfg.-Constr.	2,978.88	-0.75
Transportation	1,252.86	-1.04
Natural Resources	670.47	-1.18
Finance-Insurance	1,204.29	-0.84
Utilities	523.04	0.11

Currency

	U.S.	Foreign
Britain	1.8822	.5313
Canada	.8084	1.2370
Euro	1.2870	.7770
Japan	.009476	105.53
Mexico	.090563	11.0420

NYSE leaders

	Volume	Last	Change
LucentTech	79,934,900	2.80	-.12
Elan	26,860,200	6.90	+.60
Pfizer	21,181,300	27.66	-.31
GenlElec	17,361,900	35.83	-.40
NortelNetwks	16,899,600	2.47	-.14
Corning	16,624,200	14.86	-.38
Motorola	15,840,000	15.79	+.02
FordMot	14,465,200	9.78	-.17
TimeWarner	14,105,900	16.98	-.36
DukeEngy	13,958,800	28.02	-.80
QwestComm	13,953,000	3.57	+.07
ExxonMobil	13,780,600	57.23	-.78
JPMorgChse	13,344,300	35.14	-.82
SprintFON	12,520,600	21.96	-.22
Citigroup	11,932,800	46.38	-.47

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	74,909,699	35.77	-.26
Cisco	68,723,657	18.21
Intel	58,738,307	24.67	-.13
Microsoft	58,227,178	24.90	-.21
Oracle	35,754,121	11.52	-.23
SiebelSys	35,692,992	9.54	+.10
SiriusS	34,964,267	5.19	-.18
SunMicro	28,285,625	3.79	-.06

Amex leaders

	Volume	Last	Change
SPDR	67,687,400	116.64	-1.18
SemiconHTr	18,596,200	31.89	-.36
iShRus2000	13,850,200	118.43	-1.41
SP Fncl	12,159,600	28.62	-.38
iShareJapan	12,153,900	10.32	-.13
SP Energy	9,082,000	40.95	-.70

---