Dow Jones
The Spokesman-Review
Dow Jones
| High | Low | Close | Change |
| 30Ind | 10357.37 | 10175.81 | 10331.88 | +79.59 |
| 20Trn | 3526.63 | 3442.19 | 3516.89 | +37.91 |
| 15Utl | 361.73 | 353.81 | 360.88 | +5.07 |
| 65Stk | 3305.27 | 3238.27 | 3296.93 | +32.66 |
Standard & Poors
| High | Low | Close | Change |
| MidCap | 650.04 | 641.86 | 649.94 | +5.52 |
| SmllCap | 312.44 | 308.18 | 312.04 | +1.89 |
| 500 Stks | 1174.35 | 1159.86 | 1173.80 | +8.11 |
| 100 Stks | 558.38 | 552.11 | 558.14 | +3.15 |
Other indexes
| Index | Change |
| Russell 2000 Index | 595.27 | +3.56 |
| Wilshire 5000 Index | 11,554.44 | +76.56 |
Northwest 50
| Index | Pct. Chng |
| NW 50 Index | 9,448.60 | 0.85 |
| Retail-Wholesale | 2,813.96 | 1.53 |
| Tech.-Mfg.-Constr. | 2,950.56 | 0.05 |
| Transportation | 1,272.77 | 1.22 |
| Natural Resources | 651.26 | 1.15 |
| Finance-Insurance | 1,223.18 | 0.78 |
| Utilities | 536.87 | 0.75 |
Currency
| U.S. | Foreign |
| Britain | 1.8365 | .5445 |
| Canada | .7903 | 1.2653 |
| Euro | 1.2618 | .7925 |
| Japan | .009314 | 107.36 |
| Mexico | .090984 | 10.9910 |
NYSE leaders
| Volume | Last | Change |
| LucentTech | 38,156,400 | 2.86 | |
| ExxonMobil | 26,690,500 | 53.86 | +.51 |
| Pfizer | 22,139,500 | 28.20 | -.03 |
| Corning | 21,038,500 | 14.74 | -.29 |
| HomeDepot | 17,457,800 | 38.86 | +1.49 |
| WalMart | 16,174,100 | 47.00 | -.22 |
| GenlElec | 14,668,700 | 36.46 | +.22 |
| Motorola | 14,596,900 | 16.42 | +.18 |
| HewlettPk | 14,034,100 | 21.55 | +.54 |
| Citigroup | 13,369,900 | 47.16 | +.36 |
| TimeWarner | 12,383,000 | 17.07 | +.12 |
| Merck | 12,296,200 | 33.01 | -.44 |
| FordMot | 12,211,300 | 9.31 | -.10 |
| EMC Corp | 12,180,300 | 14.00 | +.02 |
| JPMorgChse | 11,506,200 | 35.21 | +.47 |
Nasdaq leaders
| Volume | Last | Change |
| Nasd100Tr | 88,259,868 | 36.70 | +.22 |
| Oracle | 61,355,820 | 12.21 | -.14 |
| Intel | 55,948,554 | 25.70 | +.37 |
| Cisco | 52,794,006 | 19.06 | -.03 |
| JDS Uniph | 47,812,767 | 1.42 | -.03 |
| Microsoft | 39,784,128 | 25.46 | -.03 |
| SunMicro | 30,894,138 | 3.98 | +.02 |
| ApldMatl | 27,997,064 | 16.04 | -.03 |
Amex leaders
| Volume | Last | Change |
| SPDR | 57,116,200 | 117.53 | +.74 |
| SemiconHTr | 25,156,500 | 33.25 | +.29 |
| SP Energy | 18,476,300 | 39.29 | +.66 |
| iShareJapan | 15,225,800 | 10.05 | -.04 |
| iShRus2000 | 10,877,900 | 118.57 | +.60 |
| SP Fncl | 8,551,100 | 28.91 | +.18 |
Spokane7
58°
No comments on this story so far. Add yours!
You must be logged in to post comments.
Please create a profile or log in here.