Dow Jones

Wed., Nov. 16, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10783.62	10610.08	10686.44	-10.73
20Trn	4066.25	3983.72	4006.16	-53.05
15Utl	391.63	384.43	388.18	+1.70
65Stk	3584.38	3520.11	3545.61	-13.29

Standard & Poors

	High	Low	Close	Change
MidCap	723.25	714.48	715.99	-3.89
SmllCap	347.69	342.82	343.33	-3.69
500 Stks	1237.94	1226.41	1229.01	-4.75
100 Stks	570.64	565.66	566.91	-1.90

Other indexes

	Index	Change
Russell 2000 Index	656.23	-7.70
Wilshire 5000 Index	12,293.60	-60.21

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,138.65	-0.27
Retail-Wholesale	3,140.70	0.30
Tech.-Mfg.-Constr.	3,228.85	-0.42
Transportation	1,373.67	-0.76
Natural Resources	698.15	-0.27
Finance-Insurance	1,204.27	-0.76
Utilities	493.01	-0.37

Currency

	U.S.	Foreign
Britain	1.7343	.5766
Canada	.8381	1.1932
Euro	1.1694	.8551
Japan	.008404	118.99
Mexico	.094065	10.6310

NYSE leaders

	Volume	Last	Change
Pfizer	34,914,800	21.89	-.36
Guidant Cp	33,714,900	62.50	+4.75
AMD	33,134,700	25.50	+.50
JohnsonJn	32,526,100	62.83	+2.32
Elan	27,613,800	10.23	+.16
LucentTech	27,551,700	2.72	-.01
Motorola	26,013,500	22.54	-.32
Calpine Cp	22,519,400	1.76	+.16
Target Cp	22,291,100	54.30	-4.13
GaPacific	22,074,900	47.28
ExxonMobil	20,621,500	56.43	-.22
TimeWarner	19,682,100	17.62	-.14
SBC Comm	18,593,800	23.89	-.06
VodafoneGrp	16,473,200	22.20	-2.95
WalMart	16,161,400	48.78	-.52

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	78,541,491	40.52	-.19
CpstnTrb	68,220,307	4.29	+1.13
Microsoft	63,055,935	27.50	+.23
Cisco	43,566,152	17.27	-.08
SiriusS	42,321,913	7.17	+.19
Intel	37,296,407	25.08	-.29
JDS Uniph	33,240,876	2.15	-.03
DellInc	26,762,648	29.81	+.35

Amex leaders

	Volume	Last	Change
SPDR	65,166,800	123.22	-.47
iShRus2000 s	34,035,000	65.29	-.90
iShareJapan	26,832,600	12.03	-.15
SP Energy	24,118,700	47.80	+.08
SP Fncl	13,631,900	31.34	-.29
SemiconHTr	13,100,700	36.02	-.29

---