Dow Jones

Wed., Nov. 30, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10994.93	10850.29	10888.16	-2.56
20Trn	4182.16	4110.91	4129.89	+8.09
15Utl	407.59	402.23	403.57	+1.60
65Stk	3681.17	3628.15	3642.01	+5.05

Standard & Poors

	High	Low	Close	Change
MidCap	738.15	730.76	733.66	+2.90
SmllCap	355.01	350.97	352.94	+1.97
500 Stks	1266.18	1257.46	1257.48	+0.02
100 Stks	582.94	578.84	578.84	-0.29

Other indexes

	Index	Change
Russell 2000 Index	673.69	+2.19
Wilshire 5000 Index	12,575.60	+1.94

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,475.12	0.09
Retail-Wholesale	3,249.41	-0.21
Tech.-Mfg.-Constr.	3,301.26	0.02
Transportation	1,433.56	0.39
Natural Resources	735.24	0.84
Finance-Insurance	1,243.39	0.22
Utilities	512.26	0.24

Currency

	U.S.	Foreign
Britain	1.7193	.5816
Canada	.8561	1.1681
Euro	1.1786	.8485
Japan	.008367	119.52
Mexico	.094697	10.5600

NYSE leaders

	Volume	Last	Change
Calpine Cp	178,484,700	.54	-.71
Pfizer	33,399,800	21.47	-.12
TimeWarner	27,224,500	17.87	-.22
NortelNetwks	25,029,500	2.84	-.08
GenlElec	21,472,200	35.93	-.05
LucentTech	18,466,500	2.83	-.05
WalMart	18,019,000	49.01	-.99
QwestComm	17,772,500	5.17	-.02
ExxonMobil	17,014,300	58.34	-.40
FordMot	16,918,500	8.53	+.17
Motorola	16,549,100	24.15	+.07
AT&T Inc	15,911,000	25.05	-.03
Interpublic	15,325,500	9.30	-.44
LibertyMdaA	15,196,200	7.73
Citigroup	15,189,500	49.09	-.21

Nasdaq leaders

	Volume	Last	Change
SunMicro	77,784,135	3.89	-.03
Nasd100Tr	75,024,806	41.34	-.20
Cisco	62,743,255	17.51	+.03
Microsoft	61,603,230	27.68	-.07
Intel	55,925,505	26.78	-.08
JDS Uniph	51,173,386	2.35	-.02
SiriusS	38,729,682	7.12	+.12
AppleC s	31,734,457	68.10	-1.56

Amex leaders

	Volume	Last	Change
SPDR	47,818,400	126.16	-.07
iShareJapan	26,428,200	12.59	+.01
iShRus2000 s	21,846,900	67.15	+.09
SP Energy	14,918,500	49.36	+.08
SemiconHTr	14,435,700	37.10	-.13
SP Fncl	13,129,000	32.28	-.02

---