Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones

The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10361.1510195.1310253.17+14.41
20Trn3726.643647.213687.73+21.88
15Utl413.05404.98408.29+2.26
65Stk3465.523401.453428.48+12.92

Standard & Poors

HighLowCloseChange
MidCap692.11683.63683.91-3.89
SmllCap336.84331.43331.49-3.15
500 Stks1193.101183.161184.87-2.46
100 Stks552.57548.44549.31-0.69

Other indexes

IndexChange
Russell 2000 Index630.08-7.89
Wilshire 5000 Index11,830.21-37.19

Northwest 50

IndexPct. Chng
NW 50 Index9,439.22-0.06
Retail-Wholesale2,947.19-0.48
Tech.-Mfg.-Constr.3,000.120.84
Transportation1,210.83-0.31
Natural Resources674.26-1.32
Finance-Insurance1,113.69-0.26
Utilities493.13-0.19

Currency

U.S.Foreign
Britain 1.7457.5728
Canada .85061.1756
Euro 1.1993.8338
Japan .008740114.42
Mexico .09261810.7970

NYSE leaders

VolumeLastChange
LucentTech 37,312,3003.10-.03
Corning 32,739,30017.72-.53
GenMotors 32,554,70026.65+1.17
Pfizer 29,892,00024.30-.15
NokiaCorp 20,754,60016.90+.08
Motorola 20,026,30020.55-.27
TexasInst 17,915,30029.37-.69
FordMot 17,540,1008.73-.20
WalMart 17,039,60045.02+.48
Refco n 16,916,80013.85-1.75
TimeWarner 16,587,90017.80-.21
ExxonMobil 15,837,40059.40+.90
GenlElec 15,665,20033.85-.14
NortelNetwks 14,734,1003.16-.01
AMD 13,491,00023.28+.17

Nasdaq leaders

VolumeLastChange
Nasd100Tr102,542,42537.94-.19
Microsoft75,874,20124.41-.05
JDS Uniph63,597,3822.02-.12
Cisco55,085,38017.19-.30
Oracle45,574,64212.08+.07
Intel41,273,00923.42
AppleC s32,392,18751.59+1.22
SunMicro32,093,6314.00-.06

Amex leaders

VolumeLastChange
SPDR68,463,800118.57
iShRus2000 s32,335,00062.64-.74
iShareJapan29,112,20011.95+.23
SemiconHTr25,337,80034.11-.43
SP Energy16,938,80049.95+1.17
SP Fncl8,140,20028.74-.09