Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10361.15 | 10195.13 | 10253.17 | +14.41 |
20Trn | 3726.64 | 3647.21 | 3687.73 | +21.88 |
15Utl | 413.05 | 404.98 | 408.29 | +2.26 |
65Stk | 3465.52 | 3401.45 | 3428.48 | +12.92 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 692.11 | 683.63 | 683.91 | -3.89 |
SmllCap | 336.84 | 331.43 | 331.49 | -3.15 |
500 Stks | 1193.10 | 1183.16 | 1184.87 | -2.46 |
100 Stks | 552.57 | 548.44 | 549.31 | -0.69 |
Other indexes
Index | Change | |
Russell 2000 Index | 630.08 | -7.89 |
Wilshire 5000 Index | 11,830.21 | -37.19 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 9,439.22 | -0.06 |
Retail-Wholesale | 2,947.19 | -0.48 |
Tech.-Mfg.-Constr. | 3,000.12 | 0.84 |
Transportation | 1,210.83 | -0.31 |
Natural Resources | 674.26 | -1.32 |
Finance-Insurance | 1,113.69 | -0.26 |
Utilities | 493.13 | -0.19 |
Currency
U.S. | Foreign | |
Britain | 1.7457 | .5728 |
Canada | .8506 | 1.1756 |
Euro | 1.1993 | .8338 |
Japan | .008740 | 114.42 |
Mexico | .092618 | 10.7970 |
NYSE leaders
Volume | Last | Change | |
LucentTech | 37,312,300 | 3.10 | -.03 |
Corning | 32,739,300 | 17.72 | -.53 |
GenMotors | 32,554,700 | 26.65 | +1.17 |
Pfizer | 29,892,000 | 24.30 | -.15 |
NokiaCorp | 20,754,600 | 16.90 | +.08 |
Motorola | 20,026,300 | 20.55 | -.27 |
TexasInst | 17,915,300 | 29.37 | -.69 |
FordMot | 17,540,100 | 8.73 | -.20 |
WalMart | 17,039,600 | 45.02 | +.48 |
Refco n | 16,916,800 | 13.85 | -1.75 |
TimeWarner | 16,587,900 | 17.80 | -.21 |
ExxonMobil | 15,837,400 | 59.40 | +.90 |
GenlElec | 15,665,200 | 33.85 | -.14 |
NortelNetwks | 14,734,100 | 3.16 | -.01 |
AMD | 13,491,000 | 23.28 | +.17 |
Nasdaq leaders
Volume | Last | Change | |
Nasd100Tr | 102,542,425 | 37.94 | -.19 |
Microsoft | 75,874,201 | 24.41 | -.05 |
JDS Uniph | 63,597,382 | 2.02 | -.12 |
Cisco | 55,085,380 | 17.19 | -.30 |
Oracle | 45,574,642 | 12.08 | +.07 |
Intel | 41,273,009 | 23.42 | |
AppleC s | 32,392,187 | 51.59 | +1.22 |
SunMicro | 32,093,631 | 4.00 | -.06 |
Amex leaders
Volume | Last | Change | |
SPDR | 68,463,800 | 118.57 | |
iShRus2000 s | 32,335,000 | 62.64 | -.74 |
iShareJapan | 29,112,200 | 11.95 | +.23 |
SemiconHTr | 25,337,800 | 34.11 | -.43 |
SP Energy | 16,938,800 | 49.95 | +1.17 |
SP Fncl | 8,140,200 | 28.74 | -.09 |