Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones

The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10743.7710618.1210682.94+4.38
20Trn3675.473603.603647.88+25.49
15Utl423.94417.40420.57-0.48
65Stk3529.843477.603506.09+6.62

Standard & Poors

HighLowCloseChange
MidCap722.02718.51720.85+0.29
SmllCap354.67352.07353.88+0.90
500 Stks1242.601239.151240.56-0.92
100 Stks574.85573.15573.53-0.60

Other indexes

IndexChange
Russell 2000 Index680.82+2.77
Wilshire 5000 Index12,417.78-0.27

Northwest 50

IndexPct. Chng
NW 50 Index9,733.120.95
Retail-Wholesale2,968.461.76
Tech.-Mfg.-Constr.3,164.000.78
Transportation1,216.640.94
Natural Resources711.410.59
Finance-Insurance1,164.16-0.10
Utilities508.450.18

Currency

U.S.Foreign
Britain 1.8190.5498
Canada .84341.1857
Euro 1.2281.8143
Japan .009078110.16
Mexico .09345810.7000

NYSE leaders

VolumeLastChange
DeltaAirLines 31,564,600.85-.25
LucentTech 30,109,9003.14-.03
GenlElec 22,858,50034.43+.45
NortelNetwks 20,952,9003.27+.05
TimeWarner 20,937,80018.21-.13
Citigroup 16,452,00045.01+.40
ExxonMobil 16,032,60062.52-.68
TexasInst 15,348,00033.11-.63
Albertsons 15,086,90024.62-.24
Pfizer 13,434,60026.34+.01
Motorola 12,803,10022.88
Xerox Cp 12,675,40013.99+.56
TycoIntl 12,492,30028.87+.14
Bank of Am 12,051,00042.70-.25
SBC Comm 11,541,70023.82-.23

Nasdaq leaders

VolumeLastChange
SiebelSys187,665,36710.29+1.16
Oracle63,515,01813.49+.21
SunMicro61,600,9584.10+.10
Intel50,103,95024.99-.26
Nasd100Tr49,483,36739.73+.11
JDS Uniph48,600,7801.63+.02
Cisco48,428,68718.48-.10
SiriusS42,884,4317.35-.04

Amex leaders

VolumeLastChange
SPDR30,695,600124.42-.18
iShareJapan30,219,50011.57+.01
iShRus2000 s15,879,60067.79+.40
SP Energy11,911,40051.72-1.08
SemiconHTr10,310,60037.19-.16
SP Fncl6,717,40029.96+.09