Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10743.77 | 10618.12 | 10682.94 | +4.38 |
20Trn | 3675.47 | 3603.60 | 3647.88 | +25.49 |
15Utl | 423.94 | 417.40 | 420.57 | -0.48 |
65Stk | 3529.84 | 3477.60 | 3506.09 | +6.62 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 722.02 | 718.51 | 720.85 | +0.29 |
SmllCap | 354.67 | 352.07 | 353.88 | +0.90 |
500 Stks | 1242.60 | 1239.15 | 1240.56 | -0.92 |
100 Stks | 574.85 | 573.15 | 573.53 | -0.60 |
Other indexes
Index | Change | |
Russell 2000 Index | 680.82 | +2.77 |
Wilshire 5000 Index | 12,417.78 | -0.27 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 9,733.12 | 0.95 |
Retail-Wholesale | 2,968.46 | 1.76 |
Tech.-Mfg.-Constr. | 3,164.00 | 0.78 |
Transportation | 1,216.64 | 0.94 |
Natural Resources | 711.41 | 0.59 |
Finance-Insurance | 1,164.16 | -0.10 |
Utilities | 508.45 | 0.18 |
Currency
U.S. | Foreign | |
Britain | 1.8190 | .5498 |
Canada | .8434 | 1.1857 |
Euro | 1.2281 | .8143 |
Japan | .009078 | 110.16 |
Mexico | .093458 | 10.7000 |
NYSE leaders
Volume | Last | Change | |
DeltaAirLines | 31,564,600 | .85 | -.25 |
LucentTech | 30,109,900 | 3.14 | -.03 |
GenlElec | 22,858,500 | 34.43 | +.45 |
NortelNetwks | 20,952,900 | 3.27 | +.05 |
TimeWarner | 20,937,800 | 18.21 | -.13 |
Citigroup | 16,452,000 | 45.01 | +.40 |
ExxonMobil | 16,032,600 | 62.52 | -.68 |
TexasInst | 15,348,000 | 33.11 | -.63 |
Albertsons | 15,086,900 | 24.62 | -.24 |
Pfizer | 13,434,600 | 26.34 | +.01 |
Motorola | 12,803,100 | 22.88 | |
Xerox Cp | 12,675,400 | 13.99 | +.56 |
TycoIntl | 12,492,300 | 28.87 | +.14 |
Bank of Am | 12,051,000 | 42.70 | -.25 |
SBC Comm | 11,541,700 | 23.82 | -.23 |
Nasdaq leaders
Volume | Last | Change | |
SiebelSys | 187,665,367 | 10.29 | +1.16 |
Oracle | 63,515,018 | 13.49 | +.21 |
SunMicro | 61,600,958 | 4.10 | +.10 |
Intel | 50,103,950 | 24.99 | -.26 |
Nasd100Tr | 49,483,367 | 39.73 | +.11 |
JDS Uniph | 48,600,780 | 1.63 | +.02 |
Cisco | 48,428,687 | 18.48 | -.10 |
SiriusS | 42,884,431 | 7.35 | -.04 |
Amex leaders
Volume | Last | Change | |
SPDR | 30,695,600 | 124.42 | -.18 |
iShareJapan | 30,219,500 | 11.57 | +.01 |
iShRus2000 s | 15,879,600 | 67.79 | +.40 |
SP Energy | 11,911,400 | 51.72 | -1.08 |
SemiconHTr | 10,310,600 | 37.19 | -.16 |
SP Fncl | 6,717,400 | 29.96 | +.09 |