Dow Jones

Fri., Sept. 23, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10489.64	10303.51	10422.05	+44.02
20Trn	3637.69	3549.87	3610.58	+13.53
15Utl	422.05	414.62	418.38	-3.40
65Stk	3476.96	3408.66	3451.66	+4.04

Standard & Poors

	High	Low	Close	Change
MidCap	698.97	691.23	697.89	+1.52
SmllCap	341.38	337.78	340.77	+0.16
500 Stks	1216.64	1205.35	1214.62	+4.42
100 Stks	563.86	558.99	562.85	+2.07

Other indexes

	Index	Change
Russell 2000 Index	651.16	+1.22
Wilshire 5000 Index	12,106.89	+34.99

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,447.66	0.83
Retail-Wholesale	2,894.36	2.36
Tech.-Mfg.-Constr.	3,017.03	-0.21
Transportation	1,184.12	0.57
Natural Resources	718.22	1.34
Finance-Insurance	1,135.09	0.28
Utilities	498.84	-0.43

Currency

	U.S.	Foreign
Britain	1.7891	.5589
Canada	.8559	1.1684
Euro	1.2146	.8233
Japan	.008957	111.65
Mexico	.092208	10.8450

NYSE leaders

	Volume	Last	Change
GenworthFn	34,031,300	29.50	-.10
LucentTech	31,502,800	3.04	-.01
Calpine Cp	30,270,000	2.66	+.01
Corning	27,234,000	18.75	-1.04
ExxonMobil	23,919,200	64.98	+.01
Pfizer	21,938,500	25.25	-.06
WalMart	21,476,900	43.19	+.70
Motorola	21,281,500	22.16	-.10
GenlElec	20,312,500	33.30	-.03
TimeWarner	19,540,300	18.18	+.10
ChespkEng	17,908,500	35.85	-.57
RiteAid	17,410,900	4.05	+.40
TaiwanSemi	16,999,700	7.94	-.20
ValeroEn s	16,228,000	112.80	-.34
Bank of Am	16,171,000	42.19	-.07

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	113,071,835	38.64	+.14
Microsoft	69,352,238	25.34	-.15
Cisco	46,897,499	18.11	+.26
Oracle	46,691,747	13.52	+.23
Intel	41,192,552	24.56	+.06
SunMicro	38,808,694	3.89	-.05
SiriusS	27,052,141	6.59
JDS Uniph	25,048,782	1.76	-.04

Amex leaders

	Volume	Last	Change
SPDR	75,258,600	121.40	+.49
iShRus2000 s	31,119,100	64.89	+.29
SP Energy	25,322,100	53.50	-.40
SemiconHTr	22,310,500	35.93	+.17
iShareJapan	17,471,800	11.76	+.02
RetailHT	11,166,500	92.25	+1.96

---