Dow Jones

Fri., Sept. 30, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10583.43	10389.01	10552.78	+79.69
20Trn	3733.51	3615.43	3718.42	+62.19
15Utl	435.94	426.21	432.98	+3.94
65Stk	3546.00	3463.22	3531.19	+37.81

Standard & Poors

	High	Low	Close	Change
MidCap	711.44	700.16	711.44	+8.73
SmllCap	349.26	343.59	349.26	+4.23
500 Stks	1228.70	1211.54	1227.68	+10.79
100 Stks	567.38	559.74	566.79	+4.15

Other indexes

	Index	Change
Russell 2000 Index	665.03	+8.99
Wilshire 5000 Index	12,259.53	+112.69

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,681.72	1.38
Retail-Wholesale	2,950.46	1.54
Tech.-Mfg.-Constr.	3,124.68	1.66
Transportation	1,229.11	0.77
Natural Resources	727.71	1.15
Finance-Insurance	1,139.75	1.14
Utilities	510.01	0.98

Currency

	U.S.	Foreign
Britain	1.7636	.5670
Canada	.8554	1.1691
Euro	1.2044	.8303
Japan	.008861	112.86
Mexico	.092601	10.7990

NYSE leaders

	Volume	Last	Change
LucentTech	45,864,900	3.23	-.04
Pfizer	22,419,800	25.09	+.23
GenlElec	20,541,200	33.65	+.16
TimeWarner	19,990,800	18.15	+.28
FannieMae lf	19,852,100	44.90	+3.19
Delphi Corp	19,491,500	2.51	-.14
EMC Corp	17,012,000	12.73	+.07
TexasInst	16,357,600	33.18	+.34
ExxonMobil	15,982,500	64.80	+.10
WalMart	15,870,200	43.54	+.41
Bank of Am	15,314,800	42.09	+.49
SprintNextel	14,718,200	23.60	-.13
Motorola	14,291,500	22.21	+.06
SBC Comm	14,014,600	23.72	-.18
Corning	13,858,200	18.73	+.60

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	116,223,036	39.20	+.52
Microsoft	66,068,320	25.94	+.27
Cisco	55,791,402	17.86	-.06
Intel	55,466,235	24.48	+.53
JDS Uniph	53,382,263	2.14	+.01
Oracle	52,211,772	12.32	+.13
RedHat	40,771,501	21.44	+4.93
RschMotn	38,943,531	70.00	-7.25

Amex leaders

	Volume	Last	Change
SPDR	61,240,800	122.75	+1.08
iShareJapan	25,953,400	12.39	+.35
iShRus2000 s	22,852,400	66.11	+.80
SemiconHTr	15,620,600	36.32	+.63
SP Energy	11,981,600	54.52	+.51
DJIA Diamnds	8,956,200	105.48	+.78

---