Dow Jones

Wed., June 9, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10462.97	10323.94	10432.52	+41.44
20Trn	3075.22	3019.55	3072.40	+32.29
15Utl	275.17	272.01	273.27	-2.02
65Stk	3037.10	2993.77	3027.83	+11.53

Standard & Poors

	High	Low	Close	Change
MidCap	602.34	599.10	601.18	-1.16
SmllCap	286.90	285.38	286.85	+0.30
500 Stks	1142.18	1135.45	1142.18	+1.76
100 Stks	556.88	553.43	556.74	+1.05

Other indexes

	Index	Change
Russell 2000 Index	577.91	-0.99
Wilshire 5000 Index	11,119.09	+9.13

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,451.58	0.18
Retail-Wholesale	2,886.44	0.82
Tech.-Mfg.-Constr.	2,674.50	-0.14
Transportation	1,334.02	0.32
Natural Resources	760.07	-0.73
Finance-Insurance	1,177.64	0.05
Utilities	618.91	-0.24

Currency

	U.S.	Foreign
Britain	1.8345	.5451
Canada	.7426	1.3467
Euro	1.2264	.8154
Japan	.009117	109.68
Mexico	.088253	11.3310

NYSE leaders

	Volume	Last	Change
LucentTech	25,777,800	3.49	+.04
GenlElec	19,592,000	31.47	-.21
NortelNet	16,356,700	3.96	-.04
Motorola	15,211,100	20.38	-.03
EMC Corp	14,455,400	11.75	+.21
TexasInst	14,348,900	26.04	-.19
Pfizer	13,865,200	36.14	+.12
AllianGam	13,422,900	16.15	-5.24
ExxonMobil	12,829,900	43.89	-.11
NokiaCorp	12,053,800	14.33	-.19
TimeWarner	10,946,800	17.37	+.15
Corning	10,934,700	13.01	+.14
LibertyMdaA	10,836,000	9.28	+.01
HewlettPk	10,707,400	22.00	+.34
SearsRoeb	10,703,600	40.41	+2.11

Nasdaq leaders

	Volume	Last	Change
Microsoft	57,367,514	26.60	+.17
Oracle	48,571,987	11.59	+.17
Cisco	48,022,189	23.74	-.15
Intel	47,316,297	28.99	+.24
SunMicro	36,405,208	4.33	+.04
SiriusS	28,254,309	3.19	-.02
IPIX Cp	25,713,768	10.91	+.05
ApldMatl	24,910,157	19.11	-.31

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	69,474,800	37.12	+.07
SPDR	31,354,300	114.83	+.13
HarkenEngy	10,957,600	.63	+.01
SemiconHTr	9,931,500	38.71	+.04
WheatonRv g	6,640,000	2.84	-.14
iShareJapan	5,267,300	10.19	-.04

---