Dow Jones

Wed., June 16, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10464.04	10319.89	10380.43	+45.70
20Trn	3066.89	3004.34	3039.84	+45.87
15Utl	274.73	271.13	272.27	+1.41
65Stk	3034.28	2987.49	3008.86	+22.16

Standard & Poors

	High	Low	Close	Change
MidCap	596.48	586.81	594.17	+7.36
SmllCap	284.68	278.99	283.82	+4.83
500 Stks	1137.36	1125.29	1132.01	+6.72
100 Stks	555.67	550.06	552.79	+2.73

Other indexes

	Index	Change
Russell 2000 Index	567.92	+10.25
Wilshire 5000 Index	11,006.14	+80.04

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,382.44	1.27
Retail-Wholesale	2,887.81	1.21
Tech.-Mfg.-Constr.	2,640.97	1.13
Transportation	1,343.16	2.39
Natural Resources	729.14	1.25
Finance-Insurance	1,160.92	0.92
Utilities	620.44	0.50

Currency

	U.S.	Foreign
Britain	1.8312	.5461
Canada	.7308	1.3684
Euro	1.2165	.8220
Japan	.009146	109.34
Mexico	.087827	11.3860

NYSE leaders

	Volume	Last	Change
LucentTech	28,793,200	3.50	+.09
Motorola	28,265,900	18.45	-.50
NortelNet	25,764,200	4.04	+.14
GenlElec	23,022,800	31.81	+.24
EMC Corp	20,050,500	11.49	+.20
Pfizer	17,009,900	35.09	-.06
TimeWarner	13,905,800	17.44	+.14
Gateway	13,156,300	4.50	+.83
NokiaCorp	12,546,500	14.36	+.28
TexasInst	12,414,600	24.63	+.17
Citigroup	12,246,000	47.02	+.28
ExxonMobil	11,796,900	44.08	+.23
Corning	11,522,500	12.56	+.56
TaiwanSemi	10,908,600	7.75	+.18
IntlGame	9,895,100	33.45	-3.30

Nasdaq leaders

	Volume	Last	Change
Microsoft	113,450,071	27.41	+.51
Cisco	60,383,613	23.64	+.33
Oracle	57,622,832	11.71	+.17
Intel	46,665,064	28.43	+.44
SiriusS	39,865,629	3.23	-.02
RedHat	38,095,660	22.06	-2.24
SunMicro	29,097,543	4.18	+.02
JDS Uniph	27,561,125	3.35	+.12

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	87,238,600	36.82	+.50
SPDR	35,536,600	114.00	+.78
SemiconHTr	10,953,000	37.50	+.50
DJIA Diamnds	7,130,000	104.07	+.47
iShRus2000	5,546,600	113.35	+1.88
InterNAP	5,333,500	1.26	+.15

---