Dow Jones

Fri., June 18, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10417.83	10307.97	10377.52	-2.06
20Trn	3075.65	3023.38	3059.99	+0.75
15Utl	276.45	272.26	275.41	+1.71
65Stk	3032.17	2992.63	3019.51	+3.04

Standard & Poors

	High	Low	Close	Change
MidCap	596.59	590.77	594.84	-0.42
SmllCap	286.34	283.03	285.94	+0.37
500 Stks	1133.56	1126.88	1132.05	-1.51
100 Stks	553.63	550.62	552.60	-0.83

Other indexes

	Index	Change
Russell 2000 Index	569.57	-0.50
Wilshire 5000 Index	11,012.32	-12.25

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,413.59	0.04
Retail-Wholesale	2,897.64	-0.24
Tech.-Mfg.-Constr.	2,638.56	-0.15
Transportation	1,350.59	0.19
Natural Resources	744.20	1.72
Finance-Insurance	1,158.00	-0.14
Utilities	624.60	0.14

Currency

	U.S.	Foreign
Britain	1.8369	.5444
Canada	.7282	1.3733
Euro	1.2063	.8290
Japan	.009134	109.48
Mexico	.088145	11.3450

NYSE leaders

	Volume	Last	Change
NortelNet	71,328,000	4.40	+.31
GenlElec	30,919,600	32.36	+.25
LucentTech	21,197,800	3.49	-.06
TexasInst	20,927,500	23.25	-.91
Calpine Cp	18,876,400	4.49	+.11
QwestComm	17,055,300	3.75
Agere Sys	16,849,700	1.99	-.20
Jabil	14,269,200	24.49	-3.56
Motorola	13,130,600	18.09	-.53
TaiwanSemi	12,169,900	7.38	-.07
ClearChannel	10,412,900	36.71	+.87
Pfizer	10,412,300	35.27	+.05
NokiaCorp	10,193,900	13.94	-.18
Accenture	10,000,600	26.79	+1.48
FordMot	9,600,600	15.64	+.01

Nasdaq leaders

	Volume	Last	Change
Microsoft	94,656,334	27.77	+.45
SiriusS	60,332,875	3.09	-.05
Cisco	54,124,858	23.36	-.52
Oracle	39,872,424	11.14	-.21
Intel	38,207,261	27.63	-.49
Cyberonic	28,044,220	38.40	+3.59
IPIX Cp	27,745,499	13.25	-1.21
ApldMatl	22,924,151	18.35	-.33

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	75,296,100	36.40	-.33
SPDR	26,657,500	113.80	-.20
SemiconHTr	19,820,800	35.94	-1.10
WheatonRv g	6,098,800	2.77	+.12
iShRus2000	3,960,800	113.57	-.15
DHB Inds	3,373,900	14.24	-.56

---