NO HEADLINE

Thu., Sept. 9, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10390.63	10267.94	10313.36	-29.43
20Trn	3216.55	3158.04	3188.79	+7.79
15Utl	293.35	289.53	290.75	-2.81
65Stk	3097.64	3054.89	3072.79	-8.00

Standard & Poors

	High	Low	Close	Change
MidCap	592.55	582.22	582.54	-5.62
SmllCap	287.04	283.11	283.25	-2.62
500 Stks	1123.05	1116.27	1116.27	-5.03
100 Stks	546.27	543.12	543.12	-1.88

Other indexes

	Index	Change
Russell 2000 Index	557.79	—5.14
Wilshire 5000 Index	10,847.15	—53.01

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,341.51	-0.64
Retail-Wholesale	2,718.24	-0.60
Tech.-Mfg.-Constr.	2,980.24	-0.72
Transportation	1,238.53	-0.12
Natural Resources	705.27	-0.78
Finance-Insurance	1,208.38	-1.04
Utilities	490.85	-0.42

Currency

	U.S.	Foreign
Britain	1.7892	.5589
Canada	.7754	1.2896
Euro	1.2191	.8203
Japan	.009153	109.25
Mexico	.086296	11.5880

NYSE leaders

	Volume	Last	Change
Motorola	26,774,400	15.10	-.58
GenlElec	25,227,800	33.66	+.32
LucentTech	20,886,900	3.09	-.04
TexasInst	18,289,100	18.83	+.12
NokiaCorp	17,781,100	12.71	+.12
DeanFoods	15,850,400	30.40	-6.73
TycoIntl	14,549,200	30.87	-.27
NortelNet lf	13,179,100	3.68	-.04
JPMorgChse	11,130,000	39.37	-.50
CocaCola	11,092,800	43.45	-2.20
Pfizer	11,055,500	32.77	+.03
Citigroup	10,833,700	46.82	-.39
EMC Corp	10,680,500	10.54	-.07
NatlSemi s	10,447,900	12.00	-.42
ExxonMobil	10,000,800	47.07	-.08

Nasdaq leaders

	Volume	Last	Change
Intel	73,260,186	19.72	-.17
Tellabs	65,573,727	9.57	+.45
SiriusS	50,805,272	2.71	+.17
Cisco	50,753,734	19.31	+.26
Oracle	45,666,301	9.86	-.22
Microsoft	45,494,194	27.26	-.10
ApldMatl	29,704,498	15.79	+.10
AdvFCm	24,808,670	15.90	-1.30

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	98,759,100	34.32	-.09
SPDR	31,754,800	112.47	-.39
SemiconHTr	23,500,000	28.04	+.05
Ramp Corp	10,773,700	.05
iShRus2000	5,828,600	111.34	-1.01
DJIA Diamnds	4,910,600	103.44	-.20

---