Dow Jones

Fri., Feb. 11, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10803.92	10633.67	10749.61	+85.50
20Trn	3603.77	3542.07	3567.05	-4.11
15Utl	354.64	350.46	353.20	+1.34
65Stk	3384.55	3332.58	3363.20	+15.24

Standard & Poors

	High	Low	Close	Change
MidCap	656.39	651.85	655.93	+2.27
SmllCap	325.89	323.17	325.46	+1.17
500 Stks	1198.75	1191.54	1197.01	+5.02
100 Stks	575.44	571.97	574.63	+2.66

Other indexes

	Index	Change
Russell 2000 Index	626.81	+1.10
Wilshire 5000 Index	11,787.24	+43.00

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,822.80	-0.01
Retail-Wholesale	2,869.42	0.15
Tech.-Mfg.-Constr.	3,188.91	-0.08
Transportation	1,306.57	-0.54
Natural Resources	687.64	1.26
Finance-Insurance	1,232.68	-0.34
Utilities	537.59	0.05

Currency

	U.S.	Foreign
Britain	1.8688	.5351
Canada	.8063	1.2402
Euro	1.2877	.7766
Japan	.009452	105.80
Mexico	.089646	11.1550

NYSE leaders

	Volume	Last	Change
LucentTech	32,556,200	3.28	-.01
HewlettPk	25,694,400	21.48	-.05
Pfizer	24,686,900	25.05
SprintFON	21,626,600	23.21	-.42
NortelNet lf	20,166,600	3.05	-.09
TycoIntl	17,734,000	33.55	-.21
AmIntlGp	16,935,100	72.59	+3.28
WinnDixie	16,835,300	2.25	-1.25
ExxonMobil	15,907,800	56.34	+.80
TexasInst	15,156,800	24.91	+.28
KrispyKrm	13,742,400	6.06	-1.15
TimeWarner	12,890,100	17.97	+.05
ProctGamb s	12,786,800	51.62	+.11
PrestigeBds n	12,667,600	17.75
GenlElec	12,593,600	36.05	-.04

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	99,058,883	37.15	+.04
Level3	84,199,135	1.90	-.36
Cisco	79,140,550	17.58	-.05
Intel	72,923,807	23.50	+.20
Microsoft	70,438,905	26.06	-.01
AltairNano	54,728,882	4.77	+2.69
JDS Uniph	43,923,192	1.88	-.07
Oracle	40,956,113	13.14	-.03

Amex leaders

	Volume	Last	Change
SPDR	44,177,200	119.87	+.56
SemiconHTr	37,792,500	32.78	+.26
iShRus2000	9,848,600	124.77	+.42
SP Fncl	6,236,000	30.33	+.09
SP Energy	5,701,200	40.07	+1.07
iShareJapan	5,532,800	10.52	+.09

---