Dow Jones

Thu., July 14, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10597.14	10481.36	10557.39	+43.50
20Trn	3633.31	3575.94	3609.62	+12.63
15Utl	398.88	394.38	396.87	+0.51
65Stk	3445.30	3402.70	3428.70	+11.32

Standard & Poors

	High	Low	Close	Change
MidCap	710.83	706.39	707.63	-2.06
SmllCap	348.51	345.74	346.50	-1.84
500 Stks	1224.46	1219.64	1223.29	+1.08
100 Stks	572.62	570.03	571.96	+1.23

Other indexes

	Index	Change
Russell 2000 Index	667.65	-3.14
Wilshire 5000 Index	12,227.01	+0.30

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,596.14	-0.07
Retail-Wholesale	2,857.10	-0.10
Tech.-Mfg.-Constr.	3,162.87	-0.33
Transportation	1,189.97	0.57
Natural Resources	690.87	-0.66
Finance-Insurance	1,188.58	0.35
Utilities	506.75	0.00

Currency

	U.S.	Foreign
Britain	1.7617	.5676
Canada	.8290	1.2063
Euro	1.2082	.8277
Japan	.008937	111.89
Mexico	.093800	10.6610

NYSE leaders

	Volume	Last	Change
LucentTech	64,928,000	3.21	+.06
Pfizer	23,382,200	27.23	+.16
NortelNetwks	21,556,800	2.80	+.07
TimeWarner	19,975,700	16.29	-.02
Citigroup	18,291,700	45.74	-.26
GenlElec	17,085,900	35.18	+.08
MBNA	15,981,000	26.12	+.17
Motorola	15,082,100	19.45	+.18
HCA Inc	14,743,200	50.05	-4.86
AbbottLabs	14,130,900	47.65	-2.06
Bank of Am s	13,631,100	45.75	+.44
AMD	12,038,400	19.25	-.12
HewlettPk	12,023,600	24.42	+.31
HarleyDav	11,339,300	50.38	+.68
IBM	10,711,400	81.45	+1.41

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	70,375,723	38.39	+.09
Microsoft	44,390,053	25.66	+.05
Intel	43,459,691	27.59	-.16
JDS Uniph	42,793,156	1.63	+.03
SiriusS	38,887,544	6.91	-.07
Cisco	36,801,957	19.97	+.19
Oracle	34,021,078	13.96	+.16
Symantec s	27,367,023	24.10	+.65

Amex leaders

	Volume	Last	Change
SPDR	39,779,300	122.38	+.12
SemiconHTr	17,418,900	36.52	+.05
iShRus2000 s	16,821,900	66.41	-.16
SP Energy	11,756,400	46.73	-.27
iShareJapan	10,005,800	10.17	-.12
DJIA Diamnds	6,187,500	105.56	+.46

---