Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10985.17 | 10803.47 | 10881.67 | -1.84 |
20Trn | 4169.82 | 4078.81 | 4145.77 | +29.22 |
15Utl | 421.42 | 414.57 | 417.89 | +1.20 |
65Stk | 3702.64 | 3635.27 | 3672.94 | +10.32 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 750.17 | 741.78 | 745.99 | -3.62 |
SmllCap | 361.46 | 356.04 | 357.34 | -4.12 |
500 Stks | 1275.17 | 1267.74 | 1270.94 | -1.80 |
100 Stks | 582.67 | 579.79 | 580.85 | -0.37 |
Other indexes
Index | Change | |
Russell 2000 Index | 684.74 | -5.76 |
Wilshire 5000 Index | 12,724.48 | -31.10 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 10,449.76 | -0.39 |
Retail-Wholesale | 3,300.84 | -0.40 |
Tech.-Mfg.-Constr. | 3,303.35 | -0.56 |
Transportation | 1,404.15 | -0.19 |
Natural Resources | 714.40 | -0.55 |
Finance-Insurance | 1,199.91 | -0.33 |
Utilities | 527.11 | 0.36 |
Currency
U.S. | Foreign | |
Britain | 1.7647 | .5667 |
Canada | .8636 | 1.1579 |
Euro | 1.1968 | .8356 |
Japan | .008599 | 116.29 |
Mexico | .093327 | 10.7150 |
NYSE leaders
Volume | Last | Change | |
LucentTech | 52,806,000 | 2.81 | +.06 |
Pfizer | 41,884,300 | 22.79 | -.06 |
Altria | 41,261,500 | 76.62 | +2.89 |
GenlElec | 32,375,900 | 36.00 | +.23 |
iShareJapan | 23,000,200 | 13.10 | -.10 |
Elan | 22,979,200 | 14.23 | +1.33 |
Motorola | 21,155,000 | 22.82 | +.10 |
NortelNetwks | 19,402,300 | 3.16 | +.09 |
TimeWarner | 18,695,200 | 17.84 | -.05 |
FordMot | 18,381,700 | 8.17 | +.01 |
ChespkEng | 17,458,900 | 33.35 | -.37 |
Merck | 16,822,500 | 29.77 | +.57 |
ConocoPhil s | 14,435,700 | 58.77 | +.53 |
Citigroup | 14,248,300 | 49.10 | -.54 |
Cendant Cp | 13,852,100 | 16.81 | +.08 |
Nasdaq leaders
Volume | Last | Change | |
Microsoft | 78,247,371 | 26.92 | -.17 |
Nasd100Tr | 70,860,646 | 41.97 | +.07 |
Intel | 68,660,103 | 26.58 | -.05 |
Cisco | 62,102,852 | 17.76 | +.07 |
Abgenix | 61,524,643 | 21.68 | +7.03 |
SiriusS | 51,214,769 | 7.17 | +.17 |
Oracle | 36,520,187 | 12.83 | +.02 |
SunMicro | 35,937,170 | 4.46 | +.04 |
Amex leaders
Volume | Last | Change | |
SPDR | 51,749,200 | 127.48 | -.33 |
iShRus2000 s | 28,718,600 | 68.22 | -.56 |
SP Energy | 15,200,700 | 52.48 | -.42 |
SemiconHTr | 10,403,000 | 38.32 | -.02 |
DJIA Diamnds | 7,858,400 | 108.85 | -.15 |
OilSvcHT | 7,683,300 | 133.46 | -1.29 |
Thank you for visiting Spokesman.com. To continue reading this story and enjoying our local journalism please subscribe or log in.
You have reached your article limit for this month.
Subscribe now and enjoy unlimited digital access to Spokesman.com
Unlimited Digital Access
Stay connected to Spokane for as little as 99¢!
Subscribe for access
You have reached your article limit for this month.
Subscribe now and enjoy unlimited digital access to Spokesman.com
Unlimited Digital Access
Stay connected to Spokane for as little as 99¢!
Subscribe for access
Oops, it appears there has been a technical problem. To access this content as intended, please try reloading the page or returning at a later time. Already a Spokesman-Review subscriber? Activate or Log in