Dow Jones
Dow Jones
| High | Low | Close | Change | |
| 30Ind | 10934.90 | 10778.33 | 10854.86 | -41.46 |
| 20Trn | 4168.13 | 4039.91 | 4129.69 | +38.74 |
| 15Utl | 424.78 | 417.80 | 420.83 | -0.46 |
| 65Stk | 3700.67 | 3626.42 | 3669.76 | +3.70 |
Standard & Poors
| High | Low | Close | Change | |
| MidCap | 764.41 | 757.48 | 761.80 | -1.64 |
| SmllCap | 365.23 | 362.08 | 364.79 | +0.19 |
| 500 Stks | 1282.93 | 1272.08 | 1277.93 | -5.00 |
| 100 Stks | 581.80 | 576.47 | 579.33 | -2.47 |
Other indexes
| Index | Change | |
| Russell 2000 Index | 703.78 | +0.16 |
| Wilshire 5000 Index | 12,851.29 | -45.65 |
Northwest 50
| Index | Pct. Chng | |
| NW 50 Index | 10,254.90 | -0.14 |
| Retail-Wholesale | 3,150.80 | 0.26 |
| Tech.-Mfg.-Constr. | 3,250.71 | -1.11 |
| Transportation | 1,364.05 | 1.08 |
| Natural Resources | 723.08 | -0.81 |
| Finance-Insurance | 1,226.73 | 0.51 |
| Utilities | 539.53 | -0.30 |
Currency
| U.S. | Foreign | |
| Britain | 1.7617 | .5676 |
| Canada | .8537 | 1.1714 |
| Euro | 1.2107 | .8260 |
| Japan | .008681 | 115.20 |
| Mexico | .094805 | 10.5480 |
NYSE leaders
| Volume | Last | Change | |
| iShareJapan | 83,984,700 | 13.22 | -.42 |
| LucentTech | 45,240,900 | 2.51 | -.04 |
| Pfizer | 33,267,300 | 24.00 | -.28 |
| AMD | 29,717,200 | 34.15 | +1.29 |
| TycoIntl | 26,370,000 | 26.50 | +.30 |
| NortelNetwks | 22,011,100 | 3.06 | -.08 |
| QwestComm | 21,499,700 | 5.79 | +.04 |
| GenlElec | 20,001,500 | 34.82 | -.12 |
| TimeWarner | 17,582,000 | 17.33 | -.04 |
| FordMot | 17,506,800 | 8.21 | -.10 |
| JPMorgChse | 17,365,900 | 39.28 | -.43 |
| Kohls | 16,452,000 | 44.58 | -1.00 |
| ExxonMobil | 16,051,000 | 60.68 | -.86 |
| TexasInst | 14,837,100 | 32.10 | -.14 |
| SprintNextel | 14,492,800 | 23.80 | +.35 |
Nasdaq leaders
| Volume | Last | Change | |
| Intel | 278,708,247 | 22.60 | -2.92 |
| Yahoo | 116,746,077 | 35.18 | -4.93 |
| Nasd100Tr | 112,538,438 | 42.21 | -.49 |
| Cisco | 69,201,385 | 18.73 | +.05 |
| IvanhoeEn | 63,994,607 | 2.88 | +.50 |
| Microsoft | 51,953,074 | 26.83 | -.16 |
| SiriusS | 48,329,782 | 6.29 | +.09 |
| ApldMatl | 44,986,195 | 19.74 | -.02 |
Amex leaders
| Volume | Last | Change | |
| SPDR | 67,129,700 | 127.77 | -.56 |
| SemiconHTr | 36,498,100 | 37.96 | -.87 |
| iShRus2000 s | 29,981,000 | 69.88 | -.15 |
| SP Energy | 21,521,700 | 54.96 | -.65 |
| OilSvcHT | 9,736,300 | 143.30 | -1.57 |
| SP Fncl | 8,514,200 | 32.09 | -.09 |
Thank you for visiting Spokesman.com. To continue reading this story and enjoying our local journalism please subscribe or log in.
You have reached your article limit for this month.
Subscribe now and enjoy unlimited digital access to Spokesman.com
Unlimited Digital Access
Stay connected to Spokane for as little as 99¢!
Subscribe for access
You have reached your article limit for this month.
Subscribe now and enjoy unlimited digital access to Spokesman.com
Unlimited Digital Access
Stay connected to Spokane for as little as 99¢!
Subscribe for access
Oops, it appears there has been a technical problem. To access this content as intended, please try reloading the page or returning at a later time. Already a Spokesman-Review subscriber? Activate or Log in