Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Doq Jones

The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10224.2910063.7510179.16+39.45
20Trn3143.853075.743134.15+22.46
15Utl284.01279.46282.73+1.42
65Stk3033.562980.733021.24+15.10

Standard & Poors

HighLowCloseChange
MidCap579.79571.42579.79+0.89
SmllCap280.43276.69280.43+0.52
500 Stks1108.601097.341106.62+4.90
100 Stks541.49535.22540.41+2.74

Other indexes

IndexChange
Russell 2000 Index551.93+0.64
Wilshire 5000 Index10,744.41+42.76

Northwest 50

IndexPct. Chng
NW 50 Index9,306.050.06
Retail-Wholesale2,722.640.03
Tech.-Mfg.-Constr.3,050.13-0.56
Transportation1,176.630.95
Natural Resources688.730.64
Finance-Insurance1,174.160.39
Utilities493.760.43

Currency

U.S.Foreign
Britain 1.8278.5471
Canada .75081.3319
Euro 1.2031.8312
Japan .009025110.80
Mexico .08771911.4000

NYSE leaders

VolumeLastChange
LucentTech 34,163,4003.07+.02
CoxCom A 28,203,20033.16+5.58
NortelNet lf 24,599,5003.82+.16
Citigroup 15,702,90044.32+.23
LibertyMdaA 13,085,0008.60+.12
GenlElec 13,005,20033.26+.01
TimeWarner 11,927,40016.81+.16
Pfizer 11,169,30032.20+.24
TexasInst 10,900,70021.20-.13
Penney JC 9,397,30040.20+.20
FisherSci 9,261,50059.60+1.40
ExxonMobil 8,582,80046.25-.05
SBC Comm 8,519,50025.49+.15
Motorola 8,180,40016.23+.30
FordMot 8,043,60015.05+.33

Nasdaq leaders

VolumeLastChange
CorinthC s83,566,65810.29-8.43
Intel66,734,02624.90+.52
Microsoft51,833,49228.52+.03
Cisco40,446,29121.24+.32
Oracle39,908,77610.67+.16
JDS Uniph31,103,0063.47+.02
SiriusS30,772,0162.48-.03
SunMicro28,697,6613.96+.01

Amex leaders

VolumeLastChange
Nasdaq100Tr78,608,60035.00+.07
SPDR36,404,600111.18+.36
SemiconHTr15,508,40033.15+.26
iShRus20005,724,700109.99-.01
DJIA Diamnds5,435,500102.02+.27
DHB Inds3,742,40017.05+1.84