Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones

The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10158.529943.419963.03—163.48
20Trn3128.503044.953054.83-64.64
15Utl286.16281.61282.39-2.07
65Stk3022.902957.122964.42-47.66

Standard & Poors

HighLowCloseChange
MidCap571.62560.70560.70-10.77
SmllCap276.34270.92271.26-5.08
500 Stks1098.831079.981080.70-17.93
100 Stks538.52529.79530.19-8.30

Other indexes

IndexChange
Russell 2000 Index532.36-10.31
Wilshire 5000 Index10,472.27-173.52

Northwest 50

IndexPct. Chng
NW 50 Index9,028.94-2.00
Retail-Wholesale2,615.42-2.48
Tech.-Mfg.-Constr.2,958.82-1.67
Transportation1,161.90-1.91
Natural Resources664.56-2.80
Finance-Insurance1,154.57-1.55
Utilities473.67-1.50

Currency

U.S.Foreign
Britain 1.8243.5482
Canada .75941.3168
Euro 1.2057.8294
Japan .008952111.71
Mexico .08753511.4240

NYSE leaders

VolumeLastChange
Gap 30,911,10019.79-1.59
ScheringPl 29,696,40018.00+.04
BostonSci s 25,851,80033.90-2.41
LucentTech 20,917,2003.01-.05
GenlElec 18,822,60032.22-.66
Pfizer 17,040,10031.65-.75
Goodyear 15,897,70010.90+.05
QwestComm 15,267,4002.79-.20
AT&T Wirelss 14,983,50014.23-.10
NortelNet lf 14,777,1003.61-.09
Calpine Cp 13,361,9003.45-.24
NokiaCorp 11,202,10011.32-.22
TimeWarner 10,995,50016.64-.24
ExxonMobil 10,821,60045.83-.41
TexasInst 10,739,10020.02-.31

Nasdaq leaders

VolumeLastChange
Intel55,208,32823.67-.30
Microsoft54,846,07627.53-.53
Cisco47,566,74920.61-.51
Oracle46,380,35210.64-.20
ApldMatl34,145,05616.80-.20
JDS Uniph30,200,0173.26-.09
SiriusS29,561,4712.40+.08
Yahoo s27,360,52026.80-1.11

Amex leaders

VolumeLastChange
Nasdaq100Tr104,763,00033.61-.64
SPDR48,467,400108.29-1.91
SemiconHTr26,798,20031.72-.37
DJIA Diamnds7,953,20099.66-1.76
iShRus20006,935,400105.78-2.16
iShareJapan5,153,1009.50-.23