Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones



 (The Spokesman-Review)
The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind9901.909774.339814.66-0.67
20Trn3007.052949.082970.08+4.00
15Utl285.27281.32282.43-1.96
65Stk2947.212903.582917.83-2.75

Standard & Poors

HighLowCloseChange
MidCap554.94551.51552.42+0.91
SmllCap266.02264.29264.70+0.23
500 Stks1069.461063.971065.22+1.25
100 Stks524.73521.83522.42+0.59

Other indexes

IndexChange
Russell 2000 Index518.38-1.27
Wilshire 5000 Index10,311.80+3.96

Northwest 50

IndexPct. Chng
NW 50 Index8,845.730.03
Retail-Wholesale2,576.940.66
Tech.-Mfg.-Constr.2,857.37-0.77
Transportation1,131.060.63
Natural Resources655.320.30
Finance-Insurance1,150.82-0.07
Utilities474.22-0.19

Currency

U.S.Foreign
Britain 1.8406.5433
Canada .75951.3166
Euro 1.2275.8147
Japan .009046110.54
Mexico .08772711.3990

NYSE leaders

VolumeLastChange
LucentTech 20,653,0002.99+.03
GenlElec 14,940,40031.85+.33
TimeWarner 14,241,20015.93-.40
NortelNet lf 11,135,3003.51-.08
Pfizer 10,400,90031.20+.02
Citigroup 9,857,80043.47+.28
ExxonMobil 9,287,90045.56+.44
TycoIntl 8,974,90030.26+.04
TexasInst 8,602,50019.60-.07
LibertyMdaA 8,295,1008.53+.08
BostonSci s 7,692,30032.12-1.09
AMD 6,837,30011.17-.09
JPMorgChse 6,750,90036.07-.02
WalMart 6,712,90051.37+.04
NokiaCorp 6,573,80011.15-.09

Nasdaq leaders

VolumeLastChange
Microsoft51,471,69127.18+.04
Intel43,746,25322.57-.20
Cisco35,916,82120.05+.12
Oracle31,204,62210.37+.18
SunMicro25,854,0113.48-.03
ApldMatl23,421,00416.51+.18
CienaCp22,580,6381.87-.18
SiriusS20,461,5542.22-.11

Amex leaders

VolumeLastChange
Nasdaq100Tr76,039,90032.82+.12
SPDR35,794,200106.99+.14
SemiconHTr13,552,00030.54-.11
Ramp Corp8,328,700.12+.01
iShRus20004,979,000103.40-.33
DJIA Diamnds4,931,50098.36-.01