Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones

The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind9987.589807.449954.55+129.20
20Trn3060.262968.923051.14+84.22
15Utl286.13282.24285.41+2.24
65Stk2976.952915.982967.80+47.70

Standard & Poors

HighLowCloseChange
MidCap558.91549.51558.58+9.07
SmllCap269.27263.65269.27+5.62
500 Stks1080.661064.801079.34+14.54
100 Stks528.14520.72527.30+6.58

Other indexes

IndexChange
Russell 2000 Index528.06+10.67
Wilshire 5000 Index10,450.10+145.44

Northwest 50

IndexPct. Chng
NW 50 Indexn/an/a
Retail-Wholesalen/an/a
Tech.-Mfg.-Constr.n/an/a
Transportationn/an/a
Natural Resourcesn/an/a
Finance-Insurancen/an/a
Utilitiesn/an/a

Currency

U.S.Foreign
Britain 1.8413.5431
Canada .76551.3064
Euro 1.2355.8094
Japan .009047110.53
Mexico .08795811.3690

NYSE leaders

VolumeLastChange
LucentTech 31,186,0002.85+.11
EMC Corp 19,570,0009.53+.16
NortelNet lf 18,885,7003.42+.09
HewlettPk 17,997,40016.90+.40
Corning 16,508,00010.10+.55
ProvHlth 15,459,30019.25+5.64
TimeWarner 14,243,10016.21+.59
GenlElec 13,624,40032.30+.41
SyscoCp 11,763,50031.00-2.44
Agere Sys 11,043,7001.22+.02
Disney 10,980,50021.55+.66
NokiaCorp 10,069,20011.55+.39
TexasInst 9,914,00018.77+.33
Citigroup 9,863,20044.77+.76
Pfizer 9,681,00031.40+.25

Nasdaq leaders

VolumeLastChange
Intel59,088,84121.42-.14
Microsoft45,983,20227.09+.07
Cisco45,983,13218.23+.37
SiriusS35,928,6442.22+.04
Oracle32,104,06010.25
ApldMatl29,118,35515.64
SunMicro26,416,2823.44+.08
JDS Uniph23,635,9173.07+.10

Amex leaders

VolumeLastChange
Nasdaq100Tr75,355,80032.88+.34
SPDR43,228,100108.38+1.19
SemiconHTr18,142,00029.11+.17
iShRus20006,182,000105.20+1.74
iShareJapan5,972,6009.54+.10
DJIA Diamnds5,581,70099.81+1.11