Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones



 (The Spokesman-Review)
The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10053.289915.989972.83+18.28
20Trn3081.033024.183044.60-6.54
15Utl286.33283.59285.00-0.41
65Stk2993.512950.892968.23+0.43

Standard & Poors

HighLowCloseChange
MidCap564.00558.58561.12+2.54
SmllCap271.83269.27270.08+0.81
500 Stks1086.961079.341081.71+2.37
100 Stks530.54527.16528.40+1.10

Other indexes

IndexChange
Russell 2000 Index530.00+1.94
Wilshire 5000 Index10,481.14+31.04

Northwest 50

IndexPct. Chng
NW 50 Index9,041.950.30
Retail-Wholesale2,658.880.56
Tech.-Mfg.-Constr.2,886.590.52
Transportation1,158.76-0.54
Natural Resources677.790.58
Finance-Insurance1,182.960.04
Utilities476.97-0.26

Currency

U.S.Foreign
Britain 1.8275.5472
Canada .76591.3056
Euro 1.2344.8101
Japan .009089110.02
Mexico .08820711.3370

NYSE leaders

VolumeLastChange
LucentTech 27,336,1002.93+.08
NortelNet lf 23,755,6003.39-.03
Corning 17,447,40010.66+.56
AmerTower 15,952,00014.36-.44
Motorola 15,341,10015.08+.66
Calpine Cp 14,815,8003.38+.11
Halliburtn 14,780,70027.30-.49
HomeDepot 14,530,60035.10+1.12
GenlElec 13,700,30032.14-.16
HewlettPk 13,667,80016.90
EMC Corp 13,454,2009.90+.37
Pfizer 12,243,90031.38-.02
ExxonMobil 12,004,40044.36-.73
TexasInst 11,891,00019.00+.23
WalMart 11,210,90054.97+.67

Nasdaq leaders

VolumeLastChange
Intel56,536,45021.51+.09
Cisco51,301,79918.68+.45
Microsoft45,272,45527.05-.04
ApldMatl44,682,62516.07+.43
Oracle40,101,38210.28+.03
SiriusS23,950,3302.24+.02
JDS Uniph23,010,5783.11+.04
SunMicro21,537,7753.53+.09

Amex leaders

VolumeLastChange
Nasdaq100Tr86,816,00033.23+.40
SPDR38,589,700108.81+.51
SemiconHTr24,198,40029.48+.37
SP Fncl5,610,90028.09+.16
DJIA Diamnds5,518,000100.12+.33
SP Energy5,468,00030.60-.72