Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones

The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10159.5410046.7210073.05-37.09
20Trn3128.013052.123068.09-22.78
15Utl288.10285.21285.79-1.18
65Stk3026.612982.572992.20-14.34

Standard & Poors

HighLowCloseChange
MidCap574.74569.72569.76-3.20
SmllCap279.27276.14276.21-2.18
500 Stks1101.401094.731095.68-2.67
100 Stks537.72534.33534.89-1.15

Other indexes

IndexChange
Russell 2000 Index543.47-4.45
Wilshire 5000 Index10,631.83-33.50

Northwest 50

IndexPct. Chng
NW 50 Indexn/an/a
Retail-Wholesalen/an/a
Tech.-Mfg.-Constr.n/an/a
Transportationn/an/a
Natural Resourcesn/an/a
Finance-Insurancen/an/a
Utilitiesn/an/a

Currency

U.S.Foreign
Britain 1.8092.5527
Canada .76461.3078
Euro 1.2148.8232
Japan .009105109.83
Mexico .08788911.3780

NYSE leaders

VolumeLastChange
NortelNet lf 33,015,8004.00+.14
LucentTech 20,444,4003.11+.01
GenlElec 13,268,40032.51-.14
Pfizer 13,026,90031.65-.09
EMC Corp 11,816,00010.82+.32
WalMart 11,156,70053.80-.85
TexasInst 9,957,10020.26+.36
Citigroup 9,805,20045.82-.13
ExxonMobil 9,720,20044.99-.26
HewlettPk 9,103,50017.88-.23
Motorola 8,788,10016.16+.11
Agere Sys 8,316,5001.33-.07
AT&T Wirelss 8,271,50014.44+.01
NokiaCorp 8,186,00011.75-.15
SBC Comm 7,670,00025.61+.04

Nasdaq leaders

VolumeLastChange
Intel50,293,68421.89+.27
Microsoft39,167,03027.24+.12
Cisco37,974,50619.18+.30
Oracle27,006,00910.30-.01
ApldMatl26,346,42616.22+.20
SiriusS24,773,6122.34+.11
Qualcom s18,672,93037.97+.77
SunMicro17,353,4863.67-.03

Amex leaders

VolumeLastChange
Nasdaq100Tr81,991,70034.10+.10
SPDR32,170,300110.15-.29
SemiconHTr18,741,80030.59+.30
iShRus20006,166,800108.46-.56
DJIA Diamnds4,486,000100.86-.39
iShareJapan3,922,5009.74-.13