Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones



 (The Spokesman-Review)
The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10165.0710044.6610098.63+25.58
20Trn3118.583066.713102.17+34.08
15Utl287.10284.47285.74-0.05
65Stk3023.092984.743005.37+13.17

Standard & Poors

HighLowCloseChange
MidCap573.14567.72570.66+0.90
SmllCap278.14275.07276.78+0.57
500 Stks1100.941092.821096.19+0.51
100 Stks537.46533.43534.98+0.09

Other indexes

IndexChange
Russell 2000 Index545.01+1.54
Wilshire 5000 Index10,638.36+6.53

Northwest 50

IndexPct. Chng
NW 50 Index9,282.020.54
Retail-Wholesale2,720.710.34
Tech.-Mfg.-Constr.3,007.730.82
Transportation1,192.161.13
Natural Resources690.12-0.40
Finance-Insurance1,188.370.26
Utilities482.930.63

Currency

U.S.Foreign
Britain 1.7899.5587
Canada .76601.3055
Euro 1.2074.8282
Japan .009131109.52
Mexico .08795811.3690

NYSE leaders

VolumeLastChange
LucentTech 26,300,8003.07-.04
NortelNet lf 24,586,7003.94-.06
AgereSysB 15,816,5001.33+.01
GenlElec 15,647,70032.63+.12
EMC Corp 15,155,70010.66-.16
TexasInst 13,526,90019.69-.57
Agere Sys 12,274,6001.33
HewlettPk 11,142,70017.68-.20
Pfizer 10,522,50031.53-.12
MicronTech 9,508,90011.90-.26
ExxonMobil 9,262,80044.85-.14
NokiaCorp 8,898,90011.69-.06
Motorola 7,880,00016.01-.15
AT&T Wirelss 7,695,60014.51+.07
Citigroup 7,565,40045.92+.10

Nasdaq leaders

VolumeLastChange
Intel51,862,34621.67-.22
Cisco40,286,11018.97-.21
Oracle38,417,86010.33+.03
Microsoft36,504,10627.24
ApldMatl32,037,04515.93-.29
SunMicro27,830,0413.77+.10
SiriusS26,619,9792.38+.04
Brdcom16,935,65728.96-2.14

Amex leaders

VolumeLastChange
Nasdaq100Tr83,519,60034.09
SPDR29,588,300110.22-.01
SemiconHTr25,341,20029.88-.71
Ramp Corp23,483,200.07-.04
iShareJapan8,114,2009.89+.15
iShRus20005,434,000108.80+.18