Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones



 (The Spokesman-Review)
The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10218.1710041.9310181.74+83.11
20Trn3126.153071.563114.00+11.83
15Utl287.55284.73286.67+0.93
65Stk3034.552986.093023.74+18.37

Standard & Poors

HighLowCloseChange
MidCap576.32569.14575.93+5.27
SmllCap278.29274.92278.29+1.51
500 Stks1106.291093.241104.96+8.77
100 Stks540.35533.75539.57+4.59

Other indexes

IndexChange
Russell 2000 Index550.14+5.13
Wilshire 5000 Index10,723.69+85.33

Northwest 50

IndexPct. Chng
NW 50 Index9,367.760.92
Retail-Wholesale2,757.521.35
Tech.-Mfg.-Constr.3,031.960.81
Transportation1,205.731.14
Natural Resources963.280.46
Finance-Insurance1,193.440.43
Utilities485.830.60

Currency

U.S.Foreign
Britain 1.7979.5562
Canada .76621.3051
Euro 1.2093.8269
Japan .009074110.20
Mexico .08805111.3570

NYSE leaders

VolumeLastChange
LucentTech 29,700,4003.17+.10
NortelNet lf 19,623,3004.01+.07
GenlElec 15,374,30032.79+.16
QwestComm 14,650,3002.75+.05
Pfizer 13,674,20031.91+.38
TexasInst 13,239,30020.03+.34
Agere Sys 13,052,0001.30-.03
Gap 12,542,30019.52-.40
Corning 12,504,70010.26-.21
JPMorgChse 11,758,40039.44+.85
ExxonMobil 11,433,20045.19+.34
AgereSysB 11,049,8001.31-.02
EMC Corp 10,642,10010.80+.14
HewlettPk 10,378,10018.10+.42
TimeWarner 9,686,80016.65+.17

Nasdaq leaders

VolumeLastChange
Intel59,388,58421.95+.28
Microsoft52,114,42127.55+.31
Cisco40,768,89119.32+.35
ApldMatl31,544,12916.26+.33
Oracle29,078,06810.40+.07
SiriusS27,590,8222.40+.02
OmniVisn s24,560,25411.21-.36
SunMicro21,135,0553.79+.02

Amex leaders

VolumeLastChange
Nasdaq100Tr85,794,50034.54+.46
SPDR33,256,400111.14+.79
SemiconHTr23,657,10030.21+.34
iShRus20006,416,300109.61+.69
DJIA Diamnds6,152,900102.00+.80
SP Fncl4,702,80028.80+.25