Dow Jones

Thu., Dec. 30, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10872.71	10771.18	10829.19	-25.35
20Trn	3833.01	3785.73	3810.29	-1.33
15Utl	337.48	334.16	336.16	+0.46
65Stk	3424.49	3389.11	3408.85	-3.59

Standard & Poors

	High	Low	Close	Change
MidCap	662.98	660.65	662.97	+0.52
SmllCap	329.93	328.74	329.30	-0.28
500 Stks	1213.95	1210.95	1213.45	-0.09
100 Stks	577.16	575.31	576.53	-0.63

Other indexes

	Index	Change
Russell 2000 Index	653.34	-1.23
Wilshire 5000 Index	11,981.98	+0.58

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,460.99	-0.01
Retail-Wholesale	3,244.43	0.28
Tech.-Mfg.-Constr.	3,300.03	0.09
Transportation	1,361.86	-0.50
Natural Resources	730.76	0.18
Finance-Insurance	1,280.23	-0.37
Utilities	543.68	-0.54

Currency

	U.S.	Foreign
Britain	1.9172	.5216
Canada	.8243	1.2131
Euro	1.3598	.7354
Japan	.009631	103.83
Mexico	.088940	11.2435

NYSE leaders

	Volume	Last	Change
LucentTech	32,765,400	3.76	+.02
Pfizer	30,242,100	27.26	+.32
NortelNet lf	17,296,400	3.49	+.05
FannieMae	17,249,400	70.38	+.54
GenlElec	10,689,800	36.56	-.13
EMC Corp	10,286,800	14.64	+.22
SprintFON	9,271,300	24.88	+.05
TexasInst	9,162,700	24.33	+.43
ExxonMobil	9,057,900	51.13	+.08
Citigroup	8,782,900	48.01	-.34
TimeWarner	8,339,400	19.42	-.13
Merck	7,167,800	32.24	+.04
TycoIntl	7,108,900	36.27	+.03
Agere Sys	7,065,600	1.30
LibertyMdaA	6,745,500	10.95	-.10

Nasdaq leaders

	Volume	Last	Change
SiriusS	105,230,403	7.29	-.52
JDS Uniph	56,627,321	3.19	+.15
Intel	47,753,428	23.25	-.03
Microsoft	45,347,474	26.90	-.05
Nasd100Tr	44,648,076	40.02	+.05
Oracle	42,044,144	13.72	-.12
CMGI	40,634,730	2.60	+.43
Cisco	36,463,142	19.31	+.05

Amex leaders

	Volume	Last	Change
SPDR	19,156,100	121.25	+.07
SemiconHTr	16,232,800	33.15	+.35
Avitar	9,167,900	.17	+.02
iShareJapan	6,257,900	10.69	-.13
iShRus2000	3,910,000	130.08	+.03
DJIA Diamnds	3,855,100	108.16	-.24

---