Dow Jones

Wed., July 14, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10300.61	10181.74	10247.59	+9.37
20Trn	3106.62	3061.86	3079.74	-11.88
15Utl	278.19	275.54	277.14	-0.03
65Stk	3024.86	2988.64	3007.10	-1.72

Standard & Poors

	High	Low	Close	Change
MidCap	588.15	586.24	586.93	+0.58
SmllCap	284.85	283.18	284.06	+0.74
500 Stks	1116.30	1112.99	1115.14	+0.79
100 Stks	544.84	543.03	544.00	+0.30

Other indexes

	Index	Change
Russell 2000 Index	562.69	+0.45
Wilshire 5000 Index	10,854.69	+5.67

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,475.73	0.22
Retail-Wholesale	2,944.53	0.56
Tech.-Mfg.-Constr.	2,606.14	-0.05
Transportation	1,360.84	-0.46
Natural Resources	742.77	0.16
Finance-Insurance	1,199.57	0.86
Utilities	621.88	-0.13

Currency

	U.S.	Foreign
Britain	1.8570	.5385
Canada	.7597	1.3163
Euro	1.2327	.8112
Japan	.009187	108.85
Mexico	.087214	11.4660

NYSE leaders

	Volume	Last	Change
LucentTech	63,393,900	3.51	+.13
NortelNet lf	60,187,400	4.76	+.53
GenlElec	22,112,600	32.84	+.24
DominosPza n	14,948,900	13.50
MerrillLynch	12,854,500	49.80	-1.67
Pfizer	12,542,200	34.16	+.54
Agere Sys	12,153,200	1.86	+.05
FairIsaac s	12,135,300	24.00	-7.36
Citigroup	11,130,800	45.30	+.40
WalMart	10,510,000	53.01	+.80
CitizensCom	10,220,400	14.55	+.44
JPMorgChse	9,537,700	37.14	+.24
StateStreet	9,319,800	44.95	-4.56
ExxonMobil	8,538,000	45.21	-.23
AT&T Corp	8,374,700	14.81	-.42

Nasdaq leaders

	Volume	Last	Change
Intel	62,431,610	26.14	-.10
RedHat	54,659,972	15.73	-4.62
SiriusS	52,094,060	2.60	-.11
Microsoft	41,460,441	27.60	-.29
Oracle	38,052,402	11.00	-.09
Cisco	36,903,551	22.14	-.15
ApldMatl	29,958,500	17.93	-.25
SunMicro	24,455,773	3.90

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	73,503,800	35.55	-.01
SPDR	24,445,100	111.84	+.06
SemiconHTr	19,899,700	34.68	+.01
iShareJapan	10,484,400	10.42	+.21
DJIA Diamnds	3,154,300	102.63	+.07
RetailHT	3,115,400	90.56	+.98

---