Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones



 (The Spokesman-Review)
The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10275.2710115.2210163.16-45.64
20Trn3151.373069.823125.39+40.17
15Utl281.80278.59279.99+0.16
65Stk3039.622985.823011.09+3.67

Standard & Poors

HighLowCloseChange
MidCap590.22584.96587.97+3.01
SmllCap284.98282.47283.79+1.32
500 Stks1114.671106.601106.69-4.78
100 Stks542.81537.84537.88-3.91

Other indexes

IndexChange
Russell 2000 Index562.16+2.42
Wilshire 5000 Index10,792.14-29.37

Northwest 50

IndexPct. Chng
NW 50 Index9,4546.770.08
Retail-Wholesale2,9210.06-0.42
Tech.-Mfg.-Constr.2,614.910.06
Transportation1,374.321.26
Natural Resources745.420.94
Finance-Insurance1,190.35-0.46
Utilities621.71-0.11

Currency

U.S.Foreign
Britain 1.8519.5400
Canada .75561.3235
Euro 1.2344.8101
Japan .009110109.77
Mexico .08713111.4770

NYSE leaders

VolumeLastChange
NokiaCorp 59,861,10012.45-1.79
CaesarsEnt 36,328,80015.05-.95
AMD 33,895,20012.97-.77
GenlElec 31,314,50033.37+.24
LucentTech 30,013,2003.41-.07
Citigroup 28,366,70044.21-.89
Pfizer 28,364,40032.58-1.43
NortelNet lf 18,794,6004.50-.11
TexasInst 17,410,00021.86-.53
Motorola 16,219,30016.58-.17
EDS Corp 13,630,60016.97-.71
CyprSemi 12,996,90012.00+1.03
JPMorgChse 11,785,90036.00-.45
HewlettPk 10,974,20019.65-.25
MicronTech 10,033,70013.49+.08

Nasdaq leaders

VolumeLastChange
Intel93,180,25523.15-.23
Oracle71,676,60610.72-.07
SanDisk s51,981,89824.09+4.11
Microsoft46,261,62027.87-.26
Cisco43,369,48022.13+.03
ApldMatl34,422,26716.78-.04
SunMicro31,713,4693.77-.03
AppleC31,324,39732.93+3.35

Amex leaders

VolumeLastChange
Nasdaq100Tr85,305,60035.17-.02
SPDR33,994,700110.95-.57
SemiconHTr16,488,80032.68-.16
SP Fncl4,859,30027.76-.26
DJIA Diamnds4,141,000101.77-.51
iShRus20003,495,500111.72+.22