Dow Jones

Tue., July 20, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10212.41	10027.33	10094.06	-45.72
20Trn	3133.13	3073.96	3105.13	+16.80
15Utl	284.68	281.49	283.45	+1.38
65Stk	3030.03	2978.23	3001.09	-0.26

Standard & Poors

	High	Low	Close	Change
MidCap	586.00	581.30	584.42	+0.55
SmllCap	282.42	279.99	281.33	-0.58
500 Stks	1105.52	1096.55	1100.90	-0.49
100 Stks	538.61	533.94	536.29	+0.39

Other indexes

	Index	Change
Russell 2000 Index	554.73	-0.75
Wilshire 5000 Index	10,724.98	-8.19

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,354.92	-0.11
Retail-Wholesale	2,859.83	-0.74
Tech.-Mfg.-Constr.	2,580.27	0.19
Transportation	1,355.22	0.25
Natural Resources	745.10	-0.28
Finance-Insurance	1,190.21	0.50
Utilities	626.34	0.56

Currency

	U.S.	Foreign
Britain	1.8692	.5350
Canada	.7649	1.3074
Euro	1.2439	.8039
Japan	.009240	108.23
Mexico	.087966	11.3680

NYSE leaders

	Volume	Last	Change
LucentTech	32,132,800	3.24	-.10
BostonSci s	24,795,800	36.15	-1.25
Motorola	24,076,300	15.44	-.36
TexasInst	20,901,900	20.93	-.21
GenlElec	20,154,500	33.23	+.14
NortelNet lf	18,316,400	4.40	+.01
Pfizer	15,261,000	32.11	-.27
EMC Corp	15,197,600	10.36	+.11
Corning	14,751,300	11.27	-.44
Citigroup	13,952,600	43.99	+.37
NokiaCorp	12,567,900	12.08	-.06
Lowes Cos	12,118,500	48.70	-1.62
TimeWarner	11,488,000	16.84	+.05
AU Optronics	11,433,100	12.36	-1.11
AMD	10,809,600	12.55	-.09

Nasdaq leaders

	Volume	Last	Change
SiriusS	77,197,007	2.31	-.16
Microsoft	60,053,393	27.95	+.47
Intel	58,769,681	22.91	+.18
Oracle	53,463,086	10.33	+.11
SunMicro	53,143,680	3.94	+.24
Cisco	50,970,456	21.36	-.17
Yahoo s	31,727,447	28.11	-1.08
JDS Uniph	26,086,781	3.12	-.04

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	102,866,900	34.70	+.03
SPDR	38,529,600	110.38	-.31
SemiconHTr	21,473,500	32.18	+.18
DJIA Diamnds	9,549,600	101.02	-.63
iShRus2000	9,518,600	110.64	+.14
InterNAP	4,506,500	.77	-.13

---