Dow Jones

Thu., July 22, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10278.12	10026.74	10046.13	—102.94
20Trn	3193.46	3076.90	3087.13	-67.62
15Utl	285.31	278.57	279.40	-5.11
65Stk	3058.00	2973.38	2980.81	-44.46

Standard & Poors

	High	Low	Close	Change
MidCap	593.69	579.23	579.23	-12.09
SmllCap	286.30	278.33	278.35	-6.89
500 Stks	1116.27	1093.88	1093.88	-14.79
100 Stks	544.04	533.02	533.02	-6.63

Other indexes

	Index	Change
Russell 2000 Index	548.57	—15.62
Wilshire 5000 Index	10,651.00	—162.07

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,265.17	-2.12
Retail-Wholesale	2,838.95	-1.77
Tech.-Mfg.-Constr.	2,579.22	-1.97
Transportation	1,315.08	-3.83
Natural Resources	711.83	-3.94
Finance-Insurance	1,191.63	-1.01
Utilities	628.46	-0.55

Currency

	U.S.	Foreign
Britain	1.8382	.5440
Canada	.7557	1.3233
Euro	1.2241	.8169
Japan	.009094	109.96
Mexico	.087192	11.4690

NYSE leaders

	Volume	Last	Change
Agere Sys	123,175,400	1.15	-.60
LucentTech	57,994,000	3.37	-.03
AgereSysB	56,939,400	1.13	-.50
Motorola	40,289,000	14.87	-1.22
NortelNet lf	28,430,600	4.31	+.03
TexasInst	22,150,500	20.63	-1.13
EMC Corp	21,232,400	10.75	-.11
GenlElec	20,205,200	32.60	-.61
JPMorgChse	18,080,500	36.82	+.42
Pfizer	17,346,000	32.00	-.33
Citigroup	15,181,800	43.94	-.11
NokiaCorp	13,035,700	12.01	-.28
AMD	12,401,000	12.12	-.56
SeagateTch	12,094,600	11.91	-2.39
Corning	11,909,800	12.14	-.55

Nasdaq leaders

	Volume	Last	Change
Microsoft	187,347,208	28.86	+.54
SunMicro	78,231,485	3.79	-.32
Intel	70,202,767	22.56	-.68
Oracle	66,639,210	10.35	-.15
SiriusS	52,657,021	2.46	-.15
Cisco	49,042,895	21.17	-.71
ApldMatl	36,613,055	16.62	-.64
Tellabs	30,132,709	7.65	-.02

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	129,404,500	34.45	-.99
SPDR	51,645,700	109.63	-2.04
SemiconHTr	25,981,000	31.77	-1.21
Ramp Corp	15,001,500	.14	-.01
DJIA Diamnds	8,930,800	100.51	-1.46
iShRus2000	8,769,700	109.17	-3.38

---