Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones



 (The Spokesman-Review)
The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10054.329874.389961.92-0.30
20Trn3085.713020.353048.60+5.16
15Utl279.14275.05276.01-0.91
65Stk2981.282926.932950.45-0.41

Standard & Poors

HighLowCloseChange
MidCap574.78563.88566.39-4.96
SmllCap275.27270.38271.33-2.48
500 Stks1089.821078.781084.07-2.13
100 Stks532.33527.17530.09-0.29

Other indexes

IndexChange
Russell 2000 Index533.49—5.74
Wilshire 5000 Index10,511.52—42.30

Northwest 50

IndexPct. Chng
NW 50 Index9,118.18-0.12
Retail-Wholesale2,741.83-1.04
Tech.-Mfg.-Constr.2,541.610.37
Transportation1,302.270.26
Natural Resources702.02-0.88
Finance-Insurance1,205.400.99
Utilities625.05-0.11

Currency

U.S.Foreign
Britain 1.8415.5430
Canada .75091.3318
Euro 1.2146.8233
Japan .009103109.85
Mexico .08707811.4840

NYSE leaders

VolumeLastChange
LucentTech 33,851,3003.15-.10
NortelNet lf 28,110,8004.07-.12
Mylan s 25,794,30015.51-3.00
AgereSysB 22,091,4001.00-.05
Pfizer 21,141,80031.74-.56
GenlElec 20,011,40032.31-.21
KingPharm 19,643,70012.89+2.52
Omnicare 16,420,80029.33-8.87
Agere Sys 16,028,8001.07-.09
BostonSci s 14,958,50035.71+2.12
ScheringPl 14,290,80019.56+.81
TimeWarner 14,036,00016.65-.29
AMD 13,838,50011.65-.47
SBC Comm 13,767,90024.75+.53
Citigroup 11,975,10043.81-.50

Nasdaq leaders

VolumeLastChange
Intel80,715,85422.97+.30
Microsoft71,797,30828.66+.63
Cisco55,292,82720.54-.39
Oracle42,054,84010.08-.02
JDS Uniph31,546,7153.01-.02
SunMicro28,832,5393.65-.04
Andrew27,265,31311.39-3.38
ApldMatl25,694,44716.20-.16

Amex leaders

VolumeLastChange
Nasdaq100Tr109,898,00034.06-.13
SPDR48,783,400108.79-.17
SemiconHTr23,275,40031.55-.22
DJIA Diamnds8,555,20099.79-.03
iShRus20006,727,800106.32-1.32
iShareJapan4,111,3009.84+.05