Dow Jones

Thu., July 29, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10170.31	9966.34	10117.07	+31.93
20Trn	3105.50	3014.40	3086.33	+22.73
15Utl	279.31	274.28	278.11	+1.88
65Stk	3005.64	2938.72	2989.62	+14.83

Standard & Poors

	High	Low	Close	Change
MidCap	574.02	565.22	571.02	-3.00
SmllCap	276.32	271.95	274.84	-1.48
500 Stks	1098.84	1082.17	1095.42	+0.59
100 Stks	538.06	529.48	536.46	+0.93

Other indexes

	Index	Change
Russell 2000 Index	541.20	—3.41
Wilshire 5000 Index	10,619.10	—7.96

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,205.44	-0.19
Retail-Wholesale	2,700.66	-0.57
Tech.-Mfg.-Constr.	3,023.16	-0.19
Transportation	1,145.55	0.06
Natural Resources	681.12	0.60
Finance-Insurance	1,165.35	-0.04
Utilities	489.60	-0.15

Currency

	U.S.	Foreign
Britain	1.8231	.5485
Canada	.7527	1.3286
Euro	1.2058	.8293
Japan	.008955	111.67
Mexico	.087474	11.4320

NYSE leaders

	Volume	Last	Change
LucentTech	47,883,000	3.07	-.01
NortelNet lf	41,963,800	3.50	+.08
Motorola	24,347,200	16.19	+.71
GenlElec	21,968,600	33.29	+.49
TimeWarner	20,662,600	16.65	-.26
Pfizer	18,243,000	31.62	-.48
AgereSysB	17,022,900	.91	-.04
NokiaCorp	16,368,600	11.44	-.28
Agere Sys	15,749,400	1.02	-.05
LSI Logic	15,529,200	5.06	-.78
VerizonComm	13,911,600	38.70	+.84
Citigroup	13,153,700	44.11	+.21
SiliconGph	12,898,600	1.43	-.22
CocaCola	12,517,700	43.68	-.07
AMD	12,418,800	11.33	-.28

Nasdaq leaders

	Volume	Last	Change
Intel	77,082,240	23.46	+.19
Microsoft	62,002,650	28.58	+.14
Cisco	50,903,007	20.50	-.21
Oracle	45,072,144	10.25	-.13
SunMicro	40,978,244	3.65	-.08
CareerEd s	37,867,236	33.63	-10.87
JDS Uniph	35,568,173	3.00	-.03
ApldMatl	34,056,315	15.86	-.32

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	150,683,600	34.39	-.14
SPDR	64,596,400	110.08	+.31
SemiconHTr	32,915,200	31.40	-.27
iShRus2000	9,904,100	108.02	-.19
DJIA Diamnds	9,703,900	101.44	+.49
iShareJapan	5,992,800	9.76	-.07

---