Dow Jones

Fri., July 30, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10213.08	10049.74	10129.24	+12.17
20Trn	3150.35	3076.05	3129.42	+43.09
15Utl	282.30	277.45	280.05	+1.94
65Stk	3030.24	2974.74	3006.82	+17.20

Standard & Poors

	High	Low	Close	Change
MidCap	579.01	571.02	578.44	+7.42
SmllCap	279.05	274.84	279.02	+4.18
500 Stks	1103.71	1095.42	1100.43	+5.01
100 Stks	539.64	535.28	537.28	+0.82

Other indexes

	Index	Change
Russell 2000 Index	549.83	+8.63
Wilshire 5000 Index	10,685.73	+66.59

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,315.84	1.20
Retail-Wholesale	2,731.92	1.16
Tech.-Mfg.-Constr.	3,065.16	1.39
Transportation	1,165.90	1.78
Natural Resources	684.90	0.55
Finance-Insurance	1,175.91	0.91
Utilities	492.05	0.50

Currency

	U.S.	Foreign
Britain	1.8164	.5505
Canada	.7541	1.3260
Euro	1.2035	.8309
Japan	.008921	112.10
Mexico	.087566	11.4200

NYSE leaders

	Volume	Last	Change
LucentTech	61,752,400	3.11	+.04
NortelNet lf	25,200,100	3.73	+.23
BristMySq	20,496,900	22.57	-1.00
Agere Sys	18,779,800	1.17	+.15
CocaCEnt	17,902,500	20.63	-4.40
GenlElec	16,350,500	33.21	-.08
AgereSysB	14,615,100	1.05	+.14
TexasInst	14,272,500	21.34	+.58
Citigroup	12,917,200	44.28	+.57
CocaCola	12,883,800	43.06	-.62
Pfizer	12,822,900	31.93	+.31
UtdhlthGrp	12,728,600	64.01	+2.21
EMC Corp	12,258,000	10.64
ExxonMobil	12,251,300	46.03	+.22
TimeWarner	11,870,400	16.53	-.12

Nasdaq leaders

	Volume	Last	Change
Intel	103,532,831	24.24	+.78
JDS Uniph	80,139,545	3.44	+.44
Microsoft	59,622,970	28.48	-.10
Oracle	40,808,775	10.38	+.13
Cisco	39,216,416	20.80	+.30
ApldMatl	35,559,216	16.46	+.60
SunMicro	30,384,806	3.79	+.14
TaroPh	24,653,105	24.14	-5.94

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	95,281,100	34.76	+.38
SPDR	50,008,800	110.58	+.48
SemiconHTr	37,389,300	32.46	+1.06
DJIA Diamnds	7,300,900	101.61	+.23
Ramp Corp	6,255,900	.12
iShRus2000	5,110,800	109.63	+1.51

---