Dow Jones

Fri., June 11, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10448.00	10333.94	10410.10	+41.66
20Trn	3054.83	3003.63	3024.71	-3.52
15Utl	273.10	269.84	272.32	+1.82
65Stk	3025.44	2987.22	3009.87	+9.31

Standard & Poors

	High	Low	Close	Change
MidCap	597.48	593.82	595.34	+1.52
SmllCap	284.73	283.07	283.48	+0.19
500 Stks	1136.47	1131.33	1136.47	+5.14
100 Stks	554.91	552.30	554.90	+2.60

Other indexes

	Index	Change
Russell 2000 Index	569.12	+0.54
Wilshire 5000 Index	11,045.95	+39.66

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,369.38	0.30
Retail-Wholesale	2,876.10	0.30
Tech.-Mfg.-Constr.	2,631.79	0.06
Transportation	1,322.44	-0.13
Natural Resources	748.06	1.30
Finance-Insurance	1,169.42	0.70
Utilities	621.57	0.35

Currency

	U.S.	Foreign
Britain	1.8430	.5426
Canada	.7355	1.3596
Euro	1.2107	.8260
Japan	.009147	109.32
Mexico	.088044	11.3580

NYSE leaders

	Volume	Last	Change
NortelNet	32,460,900	3.97
LucentTech	28,421,500	3.40	-.06
TimeWarner	17,819,300	17.50	+.11
GenlElec	15,594,200	31.49	+.31
NatlSemi s	15,397,500	21.34	+.19
EMC Corp	15,116,700	11.18	-.23
Genentech s	12,816,300	51.74	-.56
TexasInst	12,760,300	25.13	-.09
CB R Ellis n	11,693,600	18.35
Motorola	10,483,400	19.90	+.01
Calpine Cp	10,280,300	3.93	+.13
Pfizer	10,197,200	35.66	-.17
Target Cp	10,118,900	45.75	+.12
TaiwanSemi	9,995,900	9.08	-.16
AU Optronics	9,247,700	17.78	-1.57

Nasdaq leaders

	Volume	Last	Change
SiriusS	49,797,059	3.16	-.10
Microsoft	46,603,900	26.77	+.30
Intel	41,896,335	28.64	+.24
Oracle	40,996,435	11.71	+.17
Cisco	35,446,415	23.82	+.26
JDS Uniph	21,621,660	3.35	+.10
SunMicro	20,481,472	4.34	+.08
ApldMatl	19,843,285	18.92	+.24

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	55,329,200	36.78	+.22
SPDR	20,383,900	114.21	+.42
SemiconHTr	14,256,200	37.71	+.14
Avitar	10,123,000	.16
iShareJapan	7,335,100	10.23	+.26
Viragen	6,917,900	.17	+.01

---